Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
908
695
32,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 12:02:18,246 | 371 | 32,35 | |
| 371 | 32,35 | |||
| 371 | 32,35 | |||
| 05.08.2025 | 12:01:58,415 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 05.08.2025 | 12:01:16,918 | 35 | 32,37 | |
| 35 | 32,37 | |||
| 35 | 32,37 | |||
| 05.08.2025 | 12:01:16,194 | 30 | 32,37 | |
| 30 | 32,37 | |||
| 30 | 32,37 | |||
| 05.08.2025 | 12:01:05,670 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 12:00:36,734 | 2 | 32,43 | |
| 2 | 32,43 | |||
| 2 | 32,43 | |||
| 05.08.2025 | 11:58:30,864 | 200 | 32,41 | |
| 200 | 32,41 | |||
| 200 | 32,41 | |||
| 05.08.2025 | 11:57:04,383 | 355 | 32,43 | |
| 355 | 32,43 | |||
| 355 | 32,43 | |||
| 05.08.2025 | 11:57:02,886 | 800 | 32,44 | |
| 800 | 32,44 | |||
| 800 | 32,44 | |||
| 05.08.2025 | 11:56:59,116 | 800 | 32,46 | |
| 800 | 32,46 | |||
| 800 | 32,46 | |||
| 05.08.2025 | 11:56:55,966 | 800 | 32,46 | |
| 800 | 32,46 | |||
| 800 | 32,46 | |||
| 05.08.2025 | 11:56:33,140 | 600 | 32,46 | |
| 600 | 32,46 | |||
| 600 | 32,46 | |||
| 05.08.2025 | 11:56:14,480 | 300 | 32,46 | |
| 300 | 32,46 | |||
| 300 | 32,46 | |||
| 05.08.2025 | 11:56:00,402 | 308 | 32,45 | |
| 308 | 32,45 | |||
| 308 | 32,45 | |||
| 05.08.2025 | 11:55:19,995 | 30 | 32,45 | |
| 30 | 32,45 | |||
| 30 | 32,45 | |||
| 05.08.2025 | 11:53:45,361 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 05.08.2025 | 11:53:43,301 | 500 | 32,39 | |
| 500 | 32,39 | |||
| 500 | 32,39 | |||
| 05.08.2025 | 11:52:11,174 | 800 | 32,35 | |
| 800 | 32,35 | |||
| 800 | 32,35 | |||
| 05.08.2025 | 11:49:58,584 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 05.08.2025 | 11:49:26,688 | 60 | 32,35 | |
| 60 | 32,35 | |||
| 60 | 32,35 | |||
| 05.08.2025 | 11:49:10,781 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:49:05,581 | 800 | 32,37 | |
| 800 | 32,37 | |||
| 800 | 32,37 | |||
| 05.08.2025 | 11:49:03,926 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:48:34,768 | 50 | 32,36 | |
| 50 | 32,36 | |||
| 50 | 32,36 | |||
| 05.08.2025 | 11:48:06,873 | 300 | 32,35 | |
| 300 | 32,35 | |||
| 300 | 32,35 | |||
| 05.08.2025 | 11:46:14,628 | 300 | 32,33 | |
| 300 | 32,33 | |||
| 300 | 32,33 | |||
| 05.08.2025 | 11:45:32,075 | 30 | 32,33 | |
| 30 | 32,33 | |||
| 30 | 32,33 | |||
| 05.08.2025 | 11:44:56,717 | 19 | 32,35 | |
| 19 | 32,35 | |||
| 19 | 32,35 | |||
| 05.08.2025 | 11:44:12,358 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 05.08.2025 | 11:43:39,321 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 05.08.2025 | 11:43:00,080 | 126 | 32,30 | |
| 126 | 32,30 | |||
| 126 | 32,30 | |||
| 05.08.2025 | 11:42:56,971 | 32 | 32,30 | |
| 32 | 32,30 | |||
| 32 | 32,30 | |||
| 05.08.2025 | 11:42:48,504 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 05.08.2025 | 11:42:36,421 | 2 | 32,32 | |
| 2 | 32,32 | |||
| 2 | 32,32 | |||
| 05.08.2025 | 11:42:09,965 | 37 | 32,28 | |
| 37 | 32,28 | |||
| 37 | 32,28 | |||
| 05.08.2025 | 11:41:56,843 | 35 | 32,22 | |
| 35 | 32,22 | |||
| 35 | 32,22 | |||
| 05.08.2025 | 11:41:48,972 | 1 000 | 32,21 | |
| 1 000 | 32,21 | |||
| 1 000 | 32,21 | |||
| 05.08.2025 | 11:41:38,688 | 1 000 | 32,25 | |
| 800 | 32,25 | |||
| 200 | 32,25 | |||
| 1 000 | 32,25 | |||
| 05.08.2025 | 11:41:20,367 | 437 | 32,26 | |
| 437 | 32,26 | |||
| 437 | 32,26 | |||
| 05.08.2025 | 11:40:33,272 | 35 | 32,27 | |
| 35 | 32,27 | |||
| 35 | 32,27 | |||
| 05.08.2025 | 11:39:52,863 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 05.08.2025 | 11:39:02,132 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 05.08.2025 | 11:38:26,808 | 750 | 32,26 | |
| 750 | 32,26 | |||
| 750 | 32,26 | |||
| 05.08.2025 | 11:38:01,275 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 05.08.2025 | 11:37:41,591 | 110 | 32,26 | |
| 110 | 32,26 | |||
| 110 | 32,26 | |||
| 05.08.2025 | 11:37:18,990 | 45 | 32,27 | |
| 45 | 32,27 | |||
| 45 | 32,27 | |||
| 05.08.2025 | 11:36:53,118 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 05.08.2025 | 11:36:49,473 | 250 | 32,26 | |
| 250 | 32,26 | |||
| 250 | 32,26 | |||
| 05.08.2025 | 11:36:16,080 | 31 | 32,26 | |
| 31 | 32,26 | |||
| 31 | 32,26 | |||
| 05.08.2025 | 11:35:36,361 | 6 900 | 32,28 | |
| 1 497 | 32,28 | |||
| 6 900 | 32,28 | |||
| 5 403 | 32,28 | |||
| 05.08.2025 | 11:34:53,489 | 800 | 32,28 | |
| 800 | 32,28 | |||
| 800 | 32,28 | |||
| 05.08.2025 | 11:32:08,710 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 05.08.2025 | 11:31:44,703 | 190 | 32,28 | |
| 190 | 32,28 | |||
| 190 | 32,28 | |||
| 05.08.2025 | 11:31:30,160 | 80 | 32,30 | |
| 80 | 32,30 | |||
| 80 | 32,30 | |||
| 05.08.2025 | 11:31:03,110 | 4 | 32,31 | |
| 4 | 32,31 | |||
| 4 | 32,31 | |||
| 05.08.2025 | 11:30:58,622 | 17 | 32,31 | |
| 17 | 32,31 | |||
| 17 | 32,31 | |||
| 05.08.2025 | 11:29:35,597 | 190 | 32,37 | |
| 190 | 32,37 | |||
| 190 | 32,37 | |||
| 05.08.2025 | 11:29:33,477 | 500 | 32,37 | |
| 500 | 32,37 | |||
| 500 | 32,37 | |||
| 05.08.2025 | 11:29:26,083 | 31 | 32,38 | |
| 31 | 32,38 | |||
| 31 | 32,38 | |||
| 05.08.2025 | 11:29:01,720 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:27:57,159 | 58 | 32,37 | |
| 58 | 32,37 | |||
| 58 | 32,37 | |||
| 05.08.2025 | 11:27:42,318 | 130 | 32,37 | |
| 130 | 32,37 | |||
| 130 | 32,37 | |||
| 05.08.2025 | 11:27:37,493 | 200 | 32,36 | |
| 200 | 32,36 | |||
| 200 | 32,36 | |||
| 05.08.2025 | 11:27:11,661 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 05.08.2025 | 11:26:50,193 | 800 | 32,38 | |
| 800 | 32,38 | |||
| 800 | 32,38 | |||
| 05.08.2025 | 11:26:10,134 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 05.08.2025 | 11:25:33,810 | 500 | 32,34 | |
| 500 | 32,34 | |||
| 500 | 32,34 | |||
| 05.08.2025 | 11:25:08,839 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 05.08.2025 | 11:24:14,818 | 500 | 32,34 | |
| 500 | 32,34 | |||
| 500 | 32,34 | |||
| 05.08.2025 | 11:23:59,966 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 05.08.2025 | 11:22:53,195 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 05.08.2025 | 11:22:34,736 | 130 | 32,27 | |
| 130 | 32,27 | |||
| 130 | 32,27 | |||
| 05.08.2025 | 11:22:05,505 | 800 | 32,27 | |
| 800 | 32,27 | |||
| 800 | 32,27 | |||
| 05.08.2025 | 11:21:52,638 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 05.08.2025 | 11:21:46,835 | 50 | 32,27 | |
| 50 | 32,27 | |||
| 50 | 32,27 | |||
| 05.08.2025 | 11:21:36,278 | 960 | 32,30 | |
| 450 | 32,30 | |||
| 960 | 32,30 | |||
| 500 | 32,30 | |||
| 10 | 32,30 | |||
| 05.08.2025 | 11:21:11,996 | 600 | 32,30 | |
| 550 | 32,30 | |||
| 600 | 32,30 | |||
| 50 | 32,30 | |||
| 05.08.2025 | 11:21:04,921 | 50 | 32,35 | |
| 50 | 32,35 | |||
| 50 | 32,35 | |||
| 05.08.2025 | 11:20:34,112 | 100 | 32,34 | |
| 100 | 32,34 | |||
| 100 | 32,34 | |||
| 05.08.2025 | 11:20:33,138 | 300 | 32,34 | |
| 300 | 32,34 | |||
| 300 | 32,34 | |||
| 05.08.2025 | 11:20:15,983 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 05.08.2025 | 11:19:37,929 | 881 | 32,35 | |
| 800 | 32,35 | |||
| 281 | 32,35 | |||
| 81 | 32,35 | |||
| 100 | 32,35 | |||
| 500 | 32,35 | |||
| 05.08.2025 | 11:18:36,165 | 800 | 32,35 | |
| 800 | 32,35 | |||
| 800 | 32,35 | |||
| 05.08.2025 | 11:18:32,331 | 154 | 32,37 | |
| 154 | 32,37 | |||
| 154 | 32,37 | |||
| 05.08.2025 | 11:18:26,029 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:25,225 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:24,221 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:23,417 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:22,614 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:21,908 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:21,104 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:20,400 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:19,697 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:18,995 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:18,189 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:17,388 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 11:18:07,803 | 650 | 32,36 | |
| 70 | 32,36 | |||
| 650 | 32,36 | |||
| 580 | 32,36 | |||
| 05.08.2025 | 11:18:07,680 | 620 | 32,36 | |
| 600 | 32,36 | |||
| 20 | 32,36 | |||
| 620 | 32,36 | |||
| 05.08.2025 | 11:17:51,853 | 800 | 32,37 | |
| 800 | 32,37 | |||
| 800 | 32,37 | |||
| 05.08.2025 | 11:17:25,777 | 800 | 32,39 | |
| 800 | 32,39 | |||
| 800 | 32,39 | |||
| 05.08.2025 | 11:17:23,729 | 95 | 32,40 | |
| 95 | 32,40 | |||
| 95 | 32,40 | |||
| 05.08.2025 | 11:17:17,525 | 525 | 32,41 | |
| 525 | 32,41 | |||
| 525 | 32,41 | |||
| 05.08.2025 | 11:17:06,716 | 150 | 32,42 | |
| 150 | 32,42 | |||
| 150 | 32,42 | |||
| 05.08.2025 | 11:17:06,348 | 1 361 | 32,43 | |
| 600 | 32,43 | |||
| 761 | 32,43 | |||
| 50 | 32,43 | |||
| 1 311 | 32,43 | |||
| 05.08.2025 | 11:17:00,576 | 800 | 32,43 | |
| 800 | 32,43 | |||
| 800 | 32,43 | |||
| 05.08.2025 | 11:17:00,331 | 300 | 32,45 | |
| 300 | 32,45 | |||
| 300 | 32,45 | |||
| 05.08.2025 | 11:16:35,249 | 800 | 32,45 | |
| 800 | 32,45 | |||
| 800 | 32,45 | |||
| 05.08.2025 | 11:15:45,868 | 90 | 32,45 | |
| 90 | 32,45 | |||
| 90 | 32,45 | |||
| 05.08.2025 | 11:14:55,019 | 800 | 32,43 | |
| 800 | 32,43 | |||
| 800 | 32,43 | |||
| 05.08.2025 | 11:14:41,143 | 500 | 32,43 | |
| 500 | 32,43 | |||
| 500 | 32,43 | |||
| 05.08.2025 | 11:14:35,808 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 05.08.2025 | 11:14:01,974 | 90 | 32,43 | |
| 90 | 32,43 | |||
| 90 | 32,43 | |||
| 05.08.2025 | 11:13:58,601 | 62 | 32,45 | |
| 62 | 32,45 | |||
| 62 | 32,45 | |||
| 05.08.2025 | 11:13:58,449 | 150 | 32,46 | |
| 150 | 32,46 | |||
| 150 | 32,46 | |||
| 05.08.2025 | 11:13:30,828 | 800 | 32,48 | |
| 800 | 32,48 | |||
| 800 | 32,48 | |||
| 05.08.2025 | 11:13:04,182 | 30 | 32,49 | |
| 30 | 32,49 | |||
| 30 | 32,49 | |||
| 05.08.2025 | 11:12:27,417 | 200 | 32,49 | |
| 200 | 32,49 | |||
| 200 | 32,49 | |||
| 05.08.2025 | 11:12:16,319 | 248 | 32,49 | |
| 248 | 32,49 | |||
| 248 | 32,49 | |||
| 05.08.2025 | 11:12:05,792 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 05.08.2025 | 11:11:57,235 | 600 | 32,50 | |
| 600 | 32,50 | |||
| 600 | 32,50 | |||
| 05.08.2025 | 11:11:06,698 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 05.08.2025 | 11:11:05,892 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 05.08.2025 | 11:10:45,198 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 05.08.2025 | 11:10:44,193 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 05.08.2025 | 11:10:38,471 | 74 | 32,50 | |
| 74 | 32,50 | |||
| 74 | 32,50 | |||
| 05.08.2025 | 11:10:37,419 | 500 | 32,50 | |
| 500 | 32,50 | |||
| 500 | 32,50 | |||
| 05.08.2025 | 11:10:30,840 | 600 | 32,50 | |
| 600 | 32,50 | |||
| 600 | 32,50 | |||
| 05.08.2025 | 11:09:58,643 | 40 | 32,49 | |
| 40 | 32,49 | |||
| 40 | 32,49 | |||
| 05.08.2025 | 11:09:25,555 | 650 | 32,50 | |
| 100 | 32,50 | |||
| 650 | 32,50 | |||
| 550 | 32,50 | |||
| 05.08.2025 | 11:08:43,387 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 05.08.2025 | 11:07:30,794 | 600 | 32,50 | |
| 600 | 32,50 | |||
| 600 | 32,50 | |||
| 05.08.2025 | 11:07:13,004 | 950 | 32,50 | |
| 950 | 32,50 | |||
| 100 | 32,50 | |||
| 405 | 32,50 | |||
| 445 | 32,50 | |||
| 05.08.2025 | 11:07:10,923 | 600 | 32,51 | |
| 600 | 32,51 | |||
| 600 | 32,51 | |||
| 05.08.2025 | 11:07:06,884 | 100 | 32,51 | |
| 100 | 32,51 | |||
| 100 | 32,51 | |||
| 05.08.2025 | 11:06:47,484 | 800 | 32,51 | |
| 800 | 32,51 | |||
| 800 | 32,51 | |||
| 05.08.2025 | 11:06:46,026 | 800 | 32,51 | |
| 800 | 32,51 | |||
| 800 | 32,51 | |||
| 05.08.2025 | 11:06:45,091 | 800 | 32,51 | |
| 800 | 32,51 | |||
| 800 | 32,51 | |||
| 05.08.2025 | 11:06:44,853 | 800 | 32,51 | |
| 800 | 32,51 | |||
| 800 | 32,51 | |||
| 05.08.2025 | 11:06:44,806 | 200 | 32,52 | |
| 200 | 32,52 | |||
| 200 | 32,52 | |||
| 05.08.2025 | 11:06:38,604 | 800 | 32,52 | |
| 800 | 32,52 | |||
| 800 | 32,52 | |||
| 05.08.2025 | 11:06:03,381 | 100 | 32,53 | |
| 100 | 32,53 | |||
| 100 | 32,53 | |||
| 05.08.2025 | 11:05:50,389 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 05.08.2025 | 11:05:12,308 | 1 | 32,52 | |
| 1 | 32,52 | |||
| 1 | 32,52 | |||
| 05.08.2025 | 11:04:06,441 | 200 | 32,52 | |
| 200 | 32,52 | |||
| 200 | 32,52 | |||
| 05.08.2025 | 11:04:06,381 | 800 | 32,52 | |
| 800 | 32,52 | |||
| 800 | 32,52 | |||
| 05.08.2025 | 11:04:06,272 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 05.08.2025 | 11:04:04,143 | 300 | 32,49 | |
| 300 | 32,49 | |||
| 300 | 32,49 | |||
| 05.08.2025 | 11:02:57,263 | 186 | 32,47 | |
| 186 | 32,47 | |||
| 186 | 32,47 | |||
| 05.08.2025 | 11:02:38,440 | 50 | 32,47 | |
| 50 | 32,47 | |||
| 50 | 32,47 | |||
| 05.08.2025 | 11:02:07,521 | 100 | 32,47 | |
| 100 | 32,47 | |||
| 100 | 32,47 | |||
| 05.08.2025 | 11:01:07,498 | 10 | 32,44 | |
| 10 | 32,44 | |||
| 10 | 32,44 | |||
| 05.08.2025 | 11:01:01,720 | 156 | 32,44 | |
| 156 | 32,44 | |||
| 156 | 32,44 | |||
| 05.08.2025 | 10:59:42,826 | 100 | 32,43 | |
| 100 | 32,43 | |||
| 100 | 32,43 | |||
| 05.08.2025 | 10:59:38,306 | 299 | 32,43 | |
| 299 | 32,43 | |||
| 299 | 32,43 | |||
| 05.08.2025 | 10:59:10,097 | 700 | 32,45 | |
| 700 | 32,45 | |||
| 700 | 32,45 | |||
| 05.08.2025 | 10:58:34,832 | 800 | 32,45 | |
| 800 | 32,45 | |||
| 800 | 32,45 | |||
| 05.08.2025 | 10:58:28,218 | 300 | 32,43 | |
| 300 | 32,43 | |||
| 300 | 32,43 | |||
| 05.08.2025 | 10:58:14,346 | 800 | 32,42 | |
| 800 | 32,42 | |||
| 800 | 32,42 | |||
| 05.08.2025 | 10:57:29,311 | 200 | 32,42 | |
| 200 | 32,42 | |||
| 200 | 32,42 | |||
| 05.08.2025 | 10:57:27,855 | 200 | 32,42 | |
| 200 | 32,42 | |||
| 200 | 32,42 | |||
| 05.08.2025 | 10:57:27,606 | 1 | 32,42 | |
| 1 | 32,42 | |||
| 1 | 32,42 | |||
| 05.08.2025 | 10:57:23,589 | 2 | 32,42 | |
| 2 | 32,42 | |||
| 2 | 32,42 | |||
| 05.08.2025 | 10:57:06,946 | 20 | 32,42 | |
| 20 | 32,42 | |||
| 20 | 32,42 | |||
| 05.08.2025 | 10:56:46,758 | 1 | 32,43 | |
| 1 | 32,43 | |||
| 1 | 32,43 | |||
| 05.08.2025 | 10:56:17,248 | 2 103 | 32,42 | |
| 2 103 | 32,42 | |||
| 1 303 | 32,42 | |||
| 800 | 32,42 | |||
| 05.08.2025 | 10:56:16,603 | 2 297 | 32,42 | |
| 800 | 32,42 | |||
| 1 497 | 32,42 | |||
| 2 297 | 32,42 | |||
| 05.08.2025 | 10:56:13,796 | 600 | 32,42 | |
| 600 | 32,42 | |||
| 600 | 32,42 | |||
| 05.08.2025 | 10:55:55,387 | 500 | 32,45 | |
| 500 | 32,45 | |||
| 500 | 32,45 | |||
| 05.08.2025 | 10:55:42,037 | 60 | 32,43 | |
| 60 | 32,43 | |||
| 60 | 32,43 | |||
| 05.08.2025 | 10:55:37,381 | 65 | 32,43 | |
| 65 | 32,43 | |||
| 65 | 32,43 | |||
| 05.08.2025 | 10:55:04,877 | 330 | 32,42 | |
| 330 | 32,42 | |||
| 330 | 32,42 | |||
| 05.08.2025 | 10:54:10,210 | 200 | 32,39 | |
| 200 | 32,39 | |||
| 200 | 32,39 | |||
| 05.08.2025 | 10:53:36,754 | 35 | 32,37 | |
| 35 | 32,37 | |||
| 35 | 32,37 | |||
| 05.08.2025 | 10:53:15,414 | 19 | 32,38 | |
| 19 | 32,38 | |||
| 19 | 32,38 | |||
| 05.08.2025 | 10:52:51,014 | 300 | 32,39 | |
| 300 | 32,39 | |||
| 300 | 32,39 | |||
| 05.08.2025 | 10:52:37,337 | 100 | 32,38 | |
| 100 | 32,38 | |||
| 100 | 32,38 | |||
| 05.08.2025 | 10:50:10,715 | 25 | 32,38 | |
| 25 | 32,38 | |||
| 25 | 32,38 | |||
| 05.08.2025 | 10:50:05,291 | 150 | 32,38 | |
| 150 | 32,38 | |||
| 150 | 32,38 | |||
| 05.08.2025 | 10:49:55,945 | 75 | 32,38 | |
| 75 | 32,38 | |||
| 75 | 32,38 | |||
| 05.08.2025 | 10:49:49,658 | 120 | 32,38 | |
| 20 | 32,38 | |||
| 100 | 32,38 | |||
| 120 | 32,38 | |||
| 05.08.2025 | 10:48:59,478 | 800 | 32,36 | |
| 800 | 32,36 | |||
| 800 | 32,36 | |||
| 05.08.2025 | 10:48:47,474 | 15 | 32,37 | |
| 15 | 32,37 | |||
| 15 | 32,37 | |||
| 05.08.2025 | 10:48:28,300 | 250 | 32,40 | |
| 200 | 32,40 | |||
| 50 | 32,40 | |||
| 250 | 32,40 | |||
| 05.08.2025 | 10:48:19,444 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 05.08.2025 | 10:47:54,934 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 05.08.2025 | 10:47:14,439 | 20 | 32,38 | |
| 20 | 32,38 | |||
| 20 | 32,38 | |||
| 05.08.2025 | 10:46:40,277 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 05.08.2025 | 10:46:20,194 | 150 | 32,37 | |
| 150 | 32,37 | |||
| 150 | 32,37 | |||
| 05.08.2025 | 10:45:49,350 | 800 | 32,37 | |
| 800 | 32,37 | |||
| 800 | 32,37 | |||
| 05.08.2025 | 10:45:10,547 | 30 | 32,38 | |
| 30 | 32,38 | |||
| 30 | 32,38 | |||
| 05.08.2025 | 10:44:54,225 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 05.08.2025 | 10:44:36,371 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 05.08.2025 | 10:44:19,100 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 05.08.2025 | 10:44:19,038 | 500 | 32,40 | |
| 500 | 32,40 | |||
| 500 | 32,40 | |||
| 05.08.2025 | 10:43:17,796 | 618 | 32,39 | |
| 618 | 32,39 | |||
| 618 | 32,39 | |||
| 05.08.2025 | 10:43:17,056 | 40 | 32,38 | |
| 40 | 32,38 | |||
| 40 | 32,38 | |||
| 05.08.2025 | 10:42:54,909 | 300 | 32,38 | |
| 30 | 32,38 | |||
| 100 | 32,38 | |||
| 170 | 32,38 | |||
| 300 | 32,38 | |||
| 05.08.2025 | 10:42:54,820 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 05.08.2025 | 10:42:28,535 | 800 | 32,36 | |
| 800 | 32,36 | |||
| 800 | 32,36 | |||
| 05.08.2025 | 10:42:06,950 | 111 | 32,35 | |
| 111 | 32,35 | |||
| 111 | 32,35 | |||
| 05.08.2025 | 10:41:53,656 | 20 | 32,37 | |
| 20 | 32,37 | |||
| 20 | 32,37 | |||
| 05.08.2025 | 10:41:52,150 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 05.08.2025 | 10:40:30,835 | 50 | 32,38 | |
| 50 | 32,38 | |||
| 50 | 32,38 | |||
| 05.08.2025 | 10:40:30,554 | 100 | 32,36 | |
| 100 | 32,36 | |||
| 100 | 32,36 | |||
| 05.08.2025 | 10:40:19,838 | 5 | 32,36 | |
| 5 | 32,36 | |||
| 5 | 32,36 | |||
| 05.08.2025 | 10:39:04,168 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 05.08.2025 | 10:39:01,831 | 400 | 32,33 | |
| 400 | 32,33 | |||
| 400 | 32,33 | |||
| 05.08.2025 | 10:38:39,776 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 05.08.2025 | 10:38:11,311 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 05.08.2025 | 10:36:59,091 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 05.08.2025 | 10:36:36,733 | 300 | 32,27 | |
| 300 | 32,27 | |||
| 300 | 32,27 | |||
| 05.08.2025 | 10:36:19,275 | 200 | 32,27 | |
| 200 | 32,27 | |||
| 200 | 32,27 | |||
| 05.08.2025 | 10:35:27,616 | 164 | 32,27 | |
| 164 | 32,27 | |||
| 164 | 32,27 | |||
| 05.08.2025 | 10:33:44,085 | 188 | 32,31 | |
| 188 | 32,31 | |||
| 188 | 32,31 | |||
| 05.08.2025 | 10:33:11,815 | 500 | 32,31 | |
| 500 | 32,31 | |||
| 500 | 32,31 | |||
| 05.08.2025 | 10:33:07,733 | 76 | 32,30 | |
| 76 | 32,30 | |||
| 76 | 32,30 | |||
| 05.08.2025 | 10:33:03,384 | 2 | 32,29 | |
| 2 | 32,29 | |||
| 2 | 32,29 | |||
| 05.08.2025 | 10:32:23,680 | 400 | 32,28 | |
| 400 | 32,28 | |||
| 400 | 32,28 | |||
| 05.08.2025 | 10:32:00,000 | 48 | 32,27 | |
| 48 | 32,27 | |||
| 48 | 32,27 | |||
| 05.08.2025 | 10:31:58,285 | 20 | 32,29 | |
| 20 | 32,29 | |||
| 20 | 32,29 | |||
| 05.08.2025 | 10:31:51,155 | 250 | 32,27 | |
| 250 | 32,27 | |||
| 250 | 32,27 | |||
| 05.08.2025 | 10:31:25,736 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 05.08.2025 | 10:31:19,003 | 5 400 | 32,20 | |
| 5 400 | 32,20 | |||
| 5 300 | 32,20 | |||
| 100 | 32,20 | |||
| 05.08.2025 | 10:31:08,916 | 600 | 32,27 | |
| 600 | 32,27 | |||
| 600 | 32,27 | |||
| 05.08.2025 | 10:30:08,851 | 123 | 32,29 | |
| 123 | 32,29 | |||
| 123 | 32,29 | |||
| 05.08.2025 | 10:30:00,509 | 600 | 32,31 | |
| 600 | 32,31 | |||
| 600 | 32,31 | |||
| 05.08.2025 | 10:29:53,053 | 620 | 32,32 | |
| 620 | 32,32 | |||
| 620 | 32,32 | |||
| 05.08.2025 | 10:29:46,583 | 20 | 32,32 | |
| 20 | 32,32 | |||
| 20 | 32,32 | |||
| 05.08.2025 | 10:29:40,557 | 500 | 32,31 | |
| 500 | 32,31 | |||
| 500 | 32,31 | |||
| 05.08.2025 | 10:28:33,745 | 130 | 32,34 | |
| 130 | 32,34 | |||
| 130 | 32,34 | |||
| 05.08.2025 | 10:28:31,442 | 500 | 32,34 | |
| 500 | 32,34 | |||
| 500 | 32,34 | |||
| 05.08.2025 | 10:28:30,483 | 30 | 32,35 | |
| 30 | 32,35 | |||
| 30 | 32,35 | |||
| 05.08.2025 | 10:26:57,181 | 500 | 32,32 | |
| 500 | 32,32 | |||
| 500 | 32,32 | |||
| 05.08.2025 | 10:26:49,871 | 68 | 32,29 | |
| 68 | 32,29 | |||
| 68 | 32,29 | |||
| 05.08.2025 | 10:25:48,249 | 70 | 32,22 | |
| 70 | 32,22 | |||
| 70 | 32,22 | |||
| 05.08.2025 | 10:25:13,030 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 05.08.2025 | 10:25:12,953 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 05.08.2025 | 10:25:10,469 | 203 | 32,20 | |
| 203 | 32,20 | |||
| 200 | 32,20 | |||
| 3 | 32,20 | |||
| 05.08.2025 | 10:25:10,374 | 40 | 32,20 | |
| 32 | 32,20 | |||
| 40 | 32,20 | |||
| 8 | 32,20 | |||
| 05.08.2025 | 10:25:10,326 | 80 | 32,21 | |
| 80 | 32,21 | |||
| 80 | 32,21 | |||
| 05.08.2025 | 10:24:30,892 | 20 | 32,25 | |
| 20 | 32,25 | |||
| 20 | 32,25 | |||
| 05.08.2025 | 10:24:26,592 | 400 | 32,25 | |
| 1 | 32,25 | |||
| 200 | 32,25 | |||
| 399 | 32,25 | |||
| 200 | 32,25 | |||
| 05.08.2025 | 10:23:43,725 | 600 | 32,25 | |
| 600 | 32,25 | |||
| 600 | 32,25 | |||
| 05.08.2025 | 10:23:27,316 | 190 | 32,25 | |
| 190 | 32,25 | |||
| 190 | 32,25 | |||
| 05.08.2025 | 10:22:38,445 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 05.08.2025 | 10:22:01,252 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 05.08.2025 | 10:21:53,044 | 350 | 32,25 | |
| 350 | 32,25 | |||
| 350 | 32,25 | |||
| 05.08.2025 | 10:21:00,006 | 50 | 32,24 | |
| 50 | 32,24 | |||
| 50 | 32,24 | |||
| 05.08.2025 | 10:20:58,890 | 25 | 32,24 | |
| 25 | 32,24 | |||
| 25 | 32,24 | |||
| 05.08.2025 | 10:20:57,554 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 05.08.2025 | 10:20:05,702 | 600 | 32,30 | |
| 600 | 32,30 | |||
| 600 | 32,30 | |||
| 05.08.2025 | 10:20:03,880 | 402 | 32,30 | |
| 402 | 32,30 | |||
| 402 | 32,30 | |||
| 05.08.2025 | 10:20:00,403 | 800 | 32,31 | |
| 800 | 32,31 | |||
| 800 | 32,31 | |||
| 05.08.2025 | 10:19:54,868 | 120 | 32,31 | |
| 120 | 32,31 | |||
| 120 | 32,31 | |||
| 05.08.2025 | 10:19:34,424 | 170 | 32,30 | |
| 170 | 32,30 | |||
| 170 | 32,30 | |||
| 05.08.2025 | 10:19:12,655 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 05.08.2025 | 10:19:02,749 | 500 | 32,31 | |
| 500 | 32,31 | |||
| 500 | 32,31 | |||
| 05.08.2025 | 10:18:53,983 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 05.08.2025 | 10:17:31,422 | 500 | 32,31 | |
| 500 | 32,31 | |||
| 500 | 32,31 | |||
| 05.08.2025 | 10:17:17,829 | 500 | 32,31 | |
| 500 | 32,31 | |||
| 500 | 32,31 | |||
| 05.08.2025 | 10:17:15,111 | 500 | 32,31 | |
| 500 | 32,31 | |||
| 500 | 32,31 | |||
| 05.08.2025 | 10:17:02,517 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 05.08.2025 | 10:16:45,264 | 96 | 32,33 | |
| 96 | 32,33 | |||
| 96 | 32,33 | |||
| 05.08.2025 | 10:16:16,823 | 500 | 32,34 | |
| 500 | 32,34 | |||
| 500 | 32,34 | |||
| 05.08.2025 | 10:16:14,170 | 500 | 32,34 | |
| 500 | 32,34 | |||
| 500 | 32,34 | |||
| 05.08.2025 | 10:15:18,376 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 05.08.2025 | 10:14:26,968 | 100 | 32,32 | |
| 100 | 32,32 | |||
| 100 | 32,32 | |||
| 05.08.2025 | 10:13:50,615 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 05.08.2025 | 10:13:39,197 | 800 | 32,30 | |
| 800 | 32,30 | |||
| 800 | 32,30 | |||
| 05.08.2025 | 10:13:32,202 | 65 | 32,31 | |
| 65 | 32,31 | |||
| 65 | 32,31 | |||
| 05.08.2025 | 10:13:26,384 | 30 | 32,27 | |
| 30 | 32,27 | |||
| 30 | 32,27 | |||
| 05.08.2025 | 10:13:10,806 | 40 | 32,28 | |
| 40 | 32,28 | |||
| 40 | 32,28 | |||
| 05.08.2025 | 10:11:50,043 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 05.08.2025 | 10:10:54,668 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 05.08.2025 | 10:10:46,034 | 170 | 32,30 | |
| 170 | 32,30 | |||
| 170 | 32,30 | |||
| 05.08.2025 | 10:10:42,986 | 47 | 32,30 | |
| 47 | 32,30 | |||
| 47 | 32,30 | |||
| 05.08.2025 | 10:10:22,350 | 800 | 32,25 | |
| 500 | 32,25 | |||
| 800 | 32,25 | |||
| 100 | 32,25 | |||
| 200 | 32,25 | |||
| 05.08.2025 | 10:10:21,947 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 05.08.2025 | 10:10:18,295 | 106 | 32,27 | |
| 106 | 32,27 | |||
| 106 | 32,27 | |||
| 05.08.2025 | 10:09:48,455 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 05.08.2025 | 10:09:20,801 | 634 | 32,32 | |
| 634 | 32,32 | |||
| 634 | 32,32 | |||
| 05.08.2025 | 10:09:19,911 | 100 | 32,32 | |
| 100 | 32,32 | |||
| 100 | 32,32 | |||
| 05.08.2025 | 10:09:17,962 | 2 | 32,34 | |
| 2 | 32,34 | |||
| 2 | 32,34 | |||
| 05.08.2025 | 10:08:34,646 | 333 | 32,33 | |
| 333 | 32,33 | |||
| 333 | 32,33 | |||
| 05.08.2025 | 10:08:32,770 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 05.08.2025 | 10:08:18,281 | 14 | 32,30 | |
| 14 | 32,30 | |||
| 14 | 32,30 | |||
| 05.08.2025 | 10:08:04,534 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 05.08.2025 | 10:07:58,182 | 300 | 32,30 | |
| 300 | 32,30 | |||
| 300 | 32,30 | |||
| 05.08.2025 | 10:07:35,315 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 05.08.2025 | 10:07:26,563 | 150 | 32,28 | |
| 150 | 32,28 | |||
| 150 | 32,28 | |||
| 05.08.2025 | 10:07:26,518 | 50 | 32,28 | |
| 50 | 32,28 | |||
| 50 | 32,28 | |||
| 05.08.2025 | 10:07:26,464 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 05.08.2025 | 10:07:22,848 | 1 200 | 32,35 | |
| 1 200 | 32,35 | |||
| 1 200 | 32,35 | |||
| 05.08.2025 | 10:07:12,776 | 800 | 32,37 | |
| 800 | 32,37 | |||
| 800 | 32,37 | |||
| 05.08.2025 | 10:06:53,698 | 500 | 32,40 | |
| 369 | 32,40 | |||
| 500 | 32,40 | |||
| 131 | 32,40 | |||
| 05.08.2025 | 10:06:49,718 | 500 | 32,41 | |
| 500 | 32,41 | |||
| 500 | 32,41 | |||
| 05.08.2025 | 10:05:39,854 | 350 | 32,38 | |
| 350 | 32,38 | |||
| 350 | 32,38 | |||
| 05.08.2025 | 10:05:39,802 | 650 | 32,38 | |
| 600 | 32,38 | |||
| 50 | 32,38 | |||
| 650 | 32,38 | |||
| 05.08.2025 | 10:05:36,761 | 150 | 32,46 | |
| 69 | 32,46 | |||
| 81 | 32,46 | |||
| 150 | 32,46 | |||
| 05.08.2025 | 10:04:47,557 | 373 | 32,40 | |
| 373 | 32,40 | |||
| 250 | 32,40 | |||
| 123 | 32,40 | |||
| 05.08.2025 | 10:04:41,765 | 15 | 32,41 | |
| 15 | 32,41 | |||
| 15 | 32,41 | |||
| 05.08.2025 | 10:04:41,134 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 05.08.2025 | 10:04:41,071 | 11 | 32,40 | |
| 9 | 32,40 | |||
| 11 | 32,40 | |||
| 2 | 32,40 | |||
| 05.08.2025 | 10:04:24,263 | 365 | 32,41 | |
| 365 | 32,41 | |||
| 365 | 32,41 | |||
| 05.08.2025 | 10:04:23,943 | 800 | 32,41 | |
| 800 | 32,41 | |||
| 800 | 32,41 | |||
| 05.08.2025 | 10:04:13,256 | 600 | 32,43 | |
| 409 | 32,43 | |||
| 600 | 32,43 | |||
| 191 | 32,43 | |||
| 05.08.2025 | 10:03:55,124 | 600 | 32,43 | |
| 600 | 32,43 | |||
| 600 | 32,43 | |||
| 05.08.2025 | 10:03:31,762 | 24 | 32,42 | |
| 24 | 32,42 | |||
| 24 | 32,42 | |||
| 05.08.2025 | 10:02:45,146 | 160 | 32,44 | |
| 160 | 32,44 | |||
| 160 | 32,44 | |||
| 05.08.2025 | 10:02:19,402 | 250 | 32,43 | |
| 250 | 32,43 | |||
| 250 | 32,43 | |||
| 05.08.2025 | 10:02:18,479 | 10 | 32,43 | |
| 10 | 32,43 | |||
| 10 | 32,43 | |||
| 05.08.2025 | 10:02:08,129 | 2 | 32,44 | |
| 2 | 32,44 | |||
| 2 | 32,44 | |||
| 05.08.2025 | 10:01:58,857 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 05.08.2025 | 10:01:33,525 | 500 | 32,46 | |
| 500 | 32,46 | |||
| 500 | 32,46 | |||
| 05.08.2025 | 10:01:28,961 | 25 | 32,46 | |
| 25 | 32,46 | |||
| 25 | 32,46 | |||
| 05.08.2025 | 10:01:15,480 | 100 | 32,48 | |
| 100 | 32,48 | |||
| 100 | 32,48 | |||
| 05.08.2025 | 10:01:15,377 | 450 | 32,47 | |
| 450 | 32,47 | |||
| 450 | 32,47 | |||
| 05.08.2025 | 10:01:12,368 | 600 | 32,47 | |
| 600 | 32,47 | |||
| 600 | 32,47 | |||
| 05.08.2025 | 10:01:12,270 | 600 | 32,47 | |
| 600 | 32,47 | |||
| 600 | 32,47 | |||
| 05.08.2025 | 10:01:11,574 | 300 | 32,48 | |
| 300 | 32,48 | |||
| 300 | 32,48 | |||
| 05.08.2025 | 10:00:54,975 | 300 | 32,51 | |
| 300 | 32,51 | |||
| 300 | 32,51 | |||
| 05.08.2025 | 10:00:31,383 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 764,00
Umsatz: 30 453 TEUR -
Palantir Technologies Inc.
Bid: 146,32 / Ask: 146,48
Umsatz: 20 688 TEUR -
BYD Co. Ltd.
Bid: 12,165 / Ask: 12,215
Umsatz: 14 514 TEUR -
Nvidia Corp.
Bid: 156,60 / Ask: 156,66
Umsatz: 14 361 TEUR -
Novo-Nordisk AS
Bid: 41,77 / Ask: 41,795
Umsatz: 10 547 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 12:04:32
Letzte Aktualisierung:
05.08.2025 @ 12:04:32