ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
714
670
925,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 15:45:20,029 | 2 | 925,50 | |
| 2 | 925,50 | |||
| 2 | 925,50 | |||
| 31.10.2025 | 15:44:31,973 | 100 | 925,70 | |
| 100 | 925,70 | |||
| 100 | 925,70 | |||
| 31.10.2025 | 15:44:17,871 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 31.10.2025 | 15:41:25,988 | 2 | 923,20 | |
| 2 | 923,20 | |||
| 2 | 923,20 | |||
| 31.10.2025 | 15:38:54,544 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 31.10.2025 | 15:38:25,735 | 1 | 922,80 | |
| 1 | 922,80 | |||
| 1 | 922,80 | |||
| 31.10.2025 | 15:38:05,431 | 1 | 922,80 | |
| 1 | 922,80 | |||
| 1 | 922,80 | |||
| 31.10.2025 | 15:37:38,542 | 2 | 922,90 | |
| 2 | 922,90 | |||
| 2 | 922,90 | |||
| 31.10.2025 | 15:37:06,871 | 3 | 922,70 | |
| 3 | 922,70 | |||
| 3 | 922,70 | |||
| 31.10.2025 | 15:36:32,559 | 3 | 922,70 | |
| 3 | 922,70 | |||
| 3 | 922,70 | |||
| 31.10.2025 | 15:36:12,362 | 2 | 922,30 | |
| 2 | 922,30 | |||
| 2 | 922,30 | |||
| 31.10.2025 | 15:35:52,336 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 31.10.2025 | 15:35:25,040 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 31.10.2025 | 15:35:02,313 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 31.10.2025 | 15:33:24,708 | 6 | 921,30 | |
| 6 | 921,30 | |||
| 6 | 921,30 | |||
| 31.10.2025 | 15:33:23,502 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 31.10.2025 | 15:33:22,989 | 4 | 921,40 | |
| 4 | 921,40 | |||
| 4 | 921,40 | |||
| 31.10.2025 | 15:32:51,608 | 8 | 921,70 | |
| 8 | 921,70 | |||
| 8 | 921,70 | |||
| 31.10.2025 | 15:31:51,435 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 31.10.2025 | 15:30:16,962 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 31.10.2025 | 15:28:27,979 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 31.10.2025 | 15:27:58,591 | 2 | 921,90 | |
| 2 | 921,90 | |||
| 2 | 921,90 | |||
| 31.10.2025 | 15:26:59,623 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 31.10.2025 | 15:26:25,120 | 9 | 922,10 | |
| 9 | 922,10 | |||
| 9 | 922,10 | |||
| 31.10.2025 | 15:26:07,210 | 1 | 922,30 | |
| 1 | 922,30 | |||
| 1 | 922,30 | |||
| 31.10.2025 | 15:26:05,911 | 3 | 922,10 | |
| 3 | 922,10 | |||
| 3 | 922,10 | |||
| 31.10.2025 | 15:25:58,556 | 1 | 922,30 | |
| 1 | 922,30 | |||
| 1 | 922,30 | |||
| 31.10.2025 | 15:25:21,729 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 31.10.2025 | 15:24:37,920 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 31.10.2025 | 15:24:01,471 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 31.10.2025 | 15:23:36,971 | 3 | 922,80 | |
| 3 | 922,80 | |||
| 3 | 922,80 | |||
| 31.10.2025 | 15:23:25,084 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 31.10.2025 | 15:22:31,710 | 1 | 922,80 | |
| 1 | 922,80 | |||
| 1 | 922,80 | |||
| 31.10.2025 | 15:19:04,564 | 14 | 923,40 | |
| 14 | 923,40 | |||
| 14 | 923,40 | |||
| 31.10.2025 | 15:18:43,435 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 31.10.2025 | 15:18:39,381 | 3 | 924,00 | |
| 3 | 924,00 | |||
| 3 | 924,00 | |||
| 31.10.2025 | 15:18:20,383 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 31.10.2025 | 15:18:10,107 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 31.10.2025 | 15:17:31,734 | 2 | 924,70 | |
| 2 | 924,70 | |||
| 2 | 924,70 | |||
| 31.10.2025 | 15:16:01,598 | 70 | 925,00 | |
| 70 | 925,00 | |||
| 70 | 925,00 | |||
| 31.10.2025 | 15:15:26,390 | 2 | 924,40 | |
| 1 | 924,40 | |||
| 2 | 924,40 | |||
| 1 | 924,40 | |||
| 31.10.2025 | 15:14:43,307 | 100 | 923,60 | |
| 100 | 923,60 | |||
| 100 | 923,60 | |||
| 31.10.2025 | 15:12:30,711 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 31.10.2025 | 15:12:28,889 | 10 | 923,40 | |
| 10 | 923,40 | |||
| 10 | 923,40 | |||
| 31.10.2025 | 15:10:30,521 | 100 | 923,20 | |
| 100 | 923,20 | |||
| 100 | 923,20 | |||
| 31.10.2025 | 15:10:23,639 | 100 | 923,20 | |
| 100 | 923,20 | |||
| 100 | 923,20 | |||
| 31.10.2025 | 15:10:17,939 | 3 | 923,20 | |
| 3 | 923,20 | |||
| 3 | 923,20 | |||
| 31.10.2025 | 15:09:36,666 | 3 | 922,70 | |
| 3 | 922,70 | |||
| 3 | 922,70 | |||
| 31.10.2025 | 15:09:17,204 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 31.10.2025 | 15:09:15,996 | 22 | 923,50 | |
| 22 | 923,50 | |||
| 22 | 923,50 | |||
| 31.10.2025 | 15:09:15,209 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 31.10.2025 | 15:09:08,491 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 31.10.2025 | 15:09:07,512 | 50 | 923,70 | |
| 50 | 923,70 | |||
| 50 | 923,70 | |||
| 31.10.2025 | 15:08:19,686 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 31.10.2025 | 15:07:10,323 | 33 | 922,90 | |
| 33 | 922,90 | |||
| 33 | 922,90 | |||
| 31.10.2025 | 15:06:21,370 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 31.10.2025 | 15:05:34,571 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 31.10.2025 | 15:05:04,148 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 31.10.2025 | 15:03:44,261 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 31.10.2025 | 15:03:01,015 | 12 | 921,70 | |
| 12 | 921,70 | |||
| 12 | 921,70 | |||
| 31.10.2025 | 15:02:49,114 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 31.10.2025 | 15:02:44,185 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 31.10.2025 | 15:02:38,516 | 10 | 921,60 | |
| 10 | 921,60 | |||
| 10 | 921,60 | |||
| 31.10.2025 | 15:01:43,676 | 6 | 920,50 | |
| 6 | 920,50 | |||
| 6 | 920,50 | |||
| 31.10.2025 | 15:01:31,239 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 31.10.2025 | 15:00:14,260 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 31.10.2025 | 14:59:37,744 | 3 | 920,60 | |
| 3 | 920,60 | |||
| 3 | 920,60 | |||
| 31.10.2025 | 14:59:08,856 | 1 | 920,80 | |
| 1 | 920,80 | |||
| 1 | 920,80 | |||
| 31.10.2025 | 14:58:54,740 | 7 | 919,80 | |
| 7 | 919,80 | |||
| 7 | 919,80 | |||
| 31.10.2025 | 14:58:54,656 | 5 | 919,80 | |
| 3 | 919,80 | |||
| 5 | 919,80 | |||
| 2 | 919,80 | |||
| 31.10.2025 | 14:58:54,565 | 4 | 920,00 | |
| 4 | 920,00 | |||
| 1 | 920,00 | |||
| 3 | 920,00 | |||
| 31.10.2025 | 14:58:53,863 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 31.10.2025 | 14:58:30,404 | 25 | 920,80 | |
| 25 | 920,80 | |||
| 25 | 920,80 | |||
| 31.10.2025 | 14:58:30,272 | 10 | 921,00 | |
| 10 | 921,00 | |||
| 10 | 921,00 | |||
| 31.10.2025 | 14:58:29,716 | 16 | 921,20 | |
| 16 | 921,20 | |||
| 16 | 921,20 | |||
| 31.10.2025 | 14:57:56,350 | 10 | 921,40 | |
| 10 | 921,40 | |||
| 10 | 921,40 | |||
| 31.10.2025 | 14:57:51,373 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 31.10.2025 | 14:57:35,502 | 10 | 921,00 | |
| 10 | 921,00 | |||
| 10 | 921,00 | |||
| 31.10.2025 | 14:57:15,347 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 31.10.2025 | 14:57:12,798 | 7 | 921,20 | |
| 7 | 921,20 | |||
| 7 | 921,20 | |||
| 31.10.2025 | 14:56:57,291 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 31.10.2025 | 14:56:51,425 | 3 | 921,90 | |
| 3 | 921,90 | |||
| 3 | 921,90 | |||
| 31.10.2025 | 14:56:51,403 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 31.10.2025 | 14:55:58,539 | 10 | 924,00 | |
| 10 | 924,00 | |||
| 10 | 924,00 | |||
| 31.10.2025 | 14:54:26,911 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 31.10.2025 | 14:54:23,923 | 3 | 923,70 | |
| 3 | 923,70 | |||
| 3 | 923,70 | |||
| 31.10.2025 | 14:54:08,804 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 31.10.2025 | 14:53:55,401 | 10 | 923,70 | |
| 10 | 923,70 | |||
| 10 | 923,70 | |||
| 31.10.2025 | 14:53:31,974 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 31.10.2025 | 14:53:03,002 | 2 | 923,70 | |
| 2 | 923,70 | |||
| 2 | 923,70 | |||
| 31.10.2025 | 14:52:25,473 | 29 | 923,80 | |
| 29 | 923,80 | |||
| 29 | 923,80 | |||
| 31.10.2025 | 14:51:22,806 | 30 | 922,90 | |
| 30 | 922,90 | |||
| 30 | 922,90 | |||
| 31.10.2025 | 14:51:17,529 | 14 | 922,90 | |
| 14 | 922,90 | |||
| 14 | 922,90 | |||
| 31.10.2025 | 14:51:13,215 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 31.10.2025 | 14:51:06,284 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 31.10.2025 | 14:50:44,561 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 31.10.2025 | 14:50:41,270 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 31.10.2025 | 14:50:30,323 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 31.10.2025 | 14:50:15,357 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 31.10.2025 | 14:50:03,085 | 10 | 924,10 | |
| 10 | 924,10 | |||
| 10 | 924,10 | |||
| 31.10.2025 | 14:49:49,894 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 31.10.2025 | 14:49:41,255 | 8 | 924,30 | |
| 8 | 924,30 | |||
| 8 | 924,30 | |||
| 31.10.2025 | 14:49:26,450 | 10 | 924,80 | |
| 10 | 924,80 | |||
| 10 | 924,80 | |||
| 31.10.2025 | 14:49:26,365 | 3 | 925,00 | |
| 1 | 925,00 | |||
| 3 | 925,00 | |||
| 2 | 925,00 | |||
| 31.10.2025 | 14:49:19,703 | 8 | 925,20 | |
| 8 | 925,20 | |||
| 8 | 925,20 | |||
| 31.10.2025 | 14:48:51,113 | 2 | 926,00 | |
| 2 | 926,00 | |||
| 2 | 926,00 | |||
| 31.10.2025 | 14:48:43,830 | 100 | 927,00 | |
| 100 | 927,00 | |||
| 100 | 927,00 | |||
| 31.10.2025 | 14:48:13,212 | 100 | 927,00 | |
| 100 | 927,00 | |||
| 100 | 927,00 | |||
| 31.10.2025 | 14:46:45,749 | 10 | 928,30 | |
| 10 | 928,30 | |||
| 10 | 928,30 | |||
| 31.10.2025 | 14:46:25,640 | 1 | 927,30 | |
| 1 | 927,30 | |||
| 1 | 927,30 | |||
| 31.10.2025 | 14:46:02,224 | 100 | 927,00 | |
| 100 | 927,00 | |||
| 100 | 927,00 | |||
| 31.10.2025 | 14:45:34,033 | 18 | 928,30 | |
| 17 | 928,30 | |||
| 1 | 928,30 | |||
| 2 | 928,30 | |||
| 16 | 928,30 | |||
| 31.10.2025 | 14:43:40,368 | 100 | 927,00 | |
| 100 | 927,00 | |||
| 100 | 927,00 | |||
| 31.10.2025 | 14:43:36,291 | 3 | 927,40 | |
| 3 | 927,40 | |||
| 3 | 927,40 | |||
| 31.10.2025 | 14:43:31,656 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 31.10.2025 | 14:43:11,040 | 10 | 927,70 | |
| 10 | 927,70 | |||
| 10 | 927,70 | |||
| 31.10.2025 | 14:42:39,224 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 31.10.2025 | 14:40:04,998 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 31.10.2025 | 14:39:58,855 | 2 | 928,70 | |
| 2 | 928,70 | |||
| 2 | 928,70 | |||
| 31.10.2025 | 14:39:04,504 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 31.10.2025 | 14:37:43,974 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 31.10.2025 | 14:37:42,682 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 31.10.2025 | 14:36:46,316 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 31.10.2025 | 14:36:14,319 | 2 | 928,70 | |
| 2 | 928,70 | |||
| 2 | 928,70 | |||
| 31.10.2025 | 14:35:19,369 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 31.10.2025 | 14:35:15,459 | 30 | 928,60 | |
| 30 | 928,60 | |||
| 30 | 928,60 | |||
| 31.10.2025 | 14:31:31,485 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 31.10.2025 | 14:31:22,535 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 31.10.2025 | 14:30:35,670 | 10 | 928,00 | |
| 10 | 928,00 | |||
| 10 | 928,00 | |||
| 31.10.2025 | 14:30:33,423 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 31.10.2025 | 14:30:06,568 | 3 | 927,10 | |
| 3 | 927,10 | |||
| 3 | 927,10 | |||
| 31.10.2025 | 14:29:47,555 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 31.10.2025 | 14:29:12,215 | 15 | 927,70 | |
| 15 | 927,70 | |||
| 15 | 927,70 | |||
| 31.10.2025 | 14:27:55,080 | 20 | 928,30 | |
| 20 | 928,30 | |||
| 20 | 928,30 | |||
| 31.10.2025 | 14:26:11,871 | 4 | 928,80 | |
| 4 | 928,80 | |||
| 4 | 928,80 | |||
| 31.10.2025 | 14:26:05,316 | 5 | 929,00 | |
| 5 | 929,00 | |||
| 5 | 929,00 | |||
| 31.10.2025 | 14:25:17,157 | 50 | 928,90 | |
| 50 | 928,90 | |||
| 50 | 928,90 | |||
| 31.10.2025 | 14:23:30,002 | 10 | 928,30 | |
| 10 | 928,30 | |||
| 10 | 928,30 | |||
| 31.10.2025 | 14:21:21,121 | 9 | 927,90 | |
| 9 | 927,90 | |||
| 9 | 927,90 | |||
| 31.10.2025 | 14:20:56,744 | 5 | 927,90 | |
| 5 | 927,90 | |||
| 5 | 927,90 | |||
| 31.10.2025 | 14:19:11,096 | 2 | 928,00 | |
| 2 | 928,00 | |||
| 2 | 928,00 | |||
| 31.10.2025 | 14:18:32,779 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 31.10.2025 | 14:18:18,484 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 31.10.2025 | 14:18:12,549 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 31.10.2025 | 14:18:03,978 | 5 | 927,90 | |
| 5 | 927,90 | |||
| 5 | 927,90 | |||
| 31.10.2025 | 14:17:32,891 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 31.10.2025 | 14:16:30,148 | 11 | 927,70 | |
| 11 | 927,70 | |||
| 11 | 927,70 | |||
| 31.10.2025 | 14:16:17,205 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 31.10.2025 | 14:13:46,661 | 15 | 927,80 | |
| 15 | 927,80 | |||
| 15 | 927,80 | |||
| 31.10.2025 | 14:13:02,781 | 2 | 927,90 | |
| 2 | 927,90 | |||
| 2 | 927,90 | |||
| 31.10.2025 | 14:12:07,917 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 31.10.2025 | 14:10:49,209 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 31.10.2025 | 14:10:36,623 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 31.10.2025 | 14:09:40,771 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 31.10.2025 | 14:07:27,614 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 31.10.2025 | 14:07:14,189 | 2 | 928,70 | |
| 2 | 928,70 | |||
| 2 | 928,70 | |||
| 31.10.2025 | 14:05:58,411 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 31.10.2025 | 14:05:06,871 | 3 | 928,60 | |
| 3 | 928,60 | |||
| 3 | 928,60 | |||
| 31.10.2025 | 14:05:04,718 | 4 | 928,70 | |
| 4 | 928,70 | |||
| 4 | 928,70 | |||
| 31.10.2025 | 14:04:52,677 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 31.10.2025 | 14:04:03,163 | 5 | 928,70 | |
| 5 | 928,70 | |||
| 5 | 928,70 | |||
| 31.10.2025 | 14:02:59,360 | 30 | 929,40 | |
| 30 | 929,40 | |||
| 30 | 929,40 | |||
| 31.10.2025 | 14:02:19,352 | 1 | 929,70 | |
| 1 | 929,70 | |||
| 1 | 929,70 | |||
| 31.10.2025 | 14:02:09,494 | 6 | 929,60 | |
| 6 | 929,60 | |||
| 6 | 929,60 | |||
| 31.10.2025 | 13:59:08,363 | 1 | 930,80 | |
| 1 | 930,80 | |||
| 1 | 930,80 | |||
| 31.10.2025 | 13:59:06,153 | 3 | 930,70 | |
| 3 | 930,70 | |||
| 3 | 930,70 | |||
| 31.10.2025 | 13:58:44,621 | 1 | 930,50 | |
| 1 | 930,50 | |||
| 1 | 930,50 | |||
| 31.10.2025 | 13:58:24,383 | 1 | 930,30 | |
| 1 | 930,30 | |||
| 1 | 930,30 | |||
| 31.10.2025 | 13:56:50,580 | 1 | 930,20 | |
| 1 | 930,20 | |||
| 1 | 930,20 | |||
| 31.10.2025 | 13:56:05,906 | 4 | 930,00 | |
| 4 | 930,00 | |||
| 4 | 930,00 | |||
| 31.10.2025 | 13:55:57,654 | 1 | 930,20 | |
| 1 | 930,20 | |||
| 1 | 930,20 | |||
| 31.10.2025 | 13:55:39,939 | 1 | 930,30 | |
| 1 | 930,30 | |||
| 1 | 930,30 | |||
| 31.10.2025 | 13:54:36,836 | 1 | 930,40 | |
| 1 | 930,40 | |||
| 1 | 930,40 | |||
| 31.10.2025 | 13:54:01,111 | 1 | 930,90 | |
| 1 | 930,90 | |||
| 1 | 930,90 | |||
| 31.10.2025 | 13:53:09,032 | 2 | 930,70 | |
| 2 | 930,70 | |||
| 2 | 930,70 | |||
| 31.10.2025 | 13:51:57,545 | 1 | 930,30 | |
| 1 | 930,30 | |||
| 1 | 930,30 | |||
| 31.10.2025 | 13:50:40,483 | 4 | 930,10 | |
| 4 | 930,10 | |||
| 4 | 930,10 | |||
| 31.10.2025 | 13:50:38,020 | 2 | 930,00 | |
| 2 | 930,00 | |||
| 2 | 930,00 | |||
| 31.10.2025 | 13:50:11,932 | 3 | 929,50 | |
| 3 | 929,50 | |||
| 3 | 929,50 | |||
| 31.10.2025 | 13:49:59,445 | 15 | 929,50 | |
| 15 | 929,50 | |||
| 15 | 929,50 | |||
| 31.10.2025 | 13:48:53,486 | 4 | 929,50 | |
| 4 | 929,50 | |||
| 4 | 929,50 | |||
| 31.10.2025 | 13:44:39,398 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 31.10.2025 | 13:43:11,067 | 6 | 928,10 | |
| 6 | 928,10 | |||
| 6 | 928,10 | |||
| 31.10.2025 | 13:42:14,172 | 8 | 928,20 | |
| 8 | 928,20 | |||
| 8 | 928,20 | |||
| 31.10.2025 | 13:42:14,131 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 31.10.2025 | 13:42:14,052 | 8 | 928,20 | |
| 8 | 928,20 | |||
| 8 | 928,20 | |||
| 31.10.2025 | 13:41:28,910 | 2 | 928,30 | |
| 2 | 928,30 | |||
| 2 | 928,30 | |||
| 31.10.2025 | 13:38:12,083 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 31.10.2025 | 13:37:26,753 | 100 | 928,30 | |
| 100 | 928,30 | |||
| 100 | 928,30 | |||
| 31.10.2025 | 13:37:05,755 | 3 | 928,80 | |
| 3 | 928,80 | |||
| 3 | 928,80 | |||
| 31.10.2025 | 13:37:02,201 | 1 | 928,90 | |
| 1 | 928,90 | |||
| 1 | 928,90 | |||
| 31.10.2025 | 13:36:53,782 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 31.10.2025 | 13:36:30,933 | 2 | 929,20 | |
| 2 | 929,20 | |||
| 2 | 929,20 | |||
| 31.10.2025 | 13:33:39,667 | 10 | 929,50 | |
| 10 | 929,50 | |||
| 10 | 929,50 | |||
| 31.10.2025 | 13:32:28,133 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 31.10.2025 | 13:32:21,996 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 31.10.2025 | 13:31:55,535 | 1 | 929,80 | |
| 1 | 929,80 | |||
| 1 | 929,80 | |||
| 31.10.2025 | 13:30:32,413 | 1 | 930,50 | |
| 1 | 930,50 | |||
| 1 | 930,50 | |||
| 31.10.2025 | 13:29:45,619 | 1 | 930,30 | |
| 1 | 930,30 | |||
| 1 | 930,30 | |||
| 31.10.2025 | 13:28:35,595 | 3 | 930,10 | |
| 3 | 930,10 | |||
| 3 | 930,10 | |||
| 31.10.2025 | 13:28:30,960 | 1 | 930,20 | |
| 1 | 930,20 | |||
| 1 | 930,20 | |||
| 31.10.2025 | 13:27:30,776 | 2 | 930,20 | |
| 2 | 930,20 | |||
| 2 | 930,20 | |||
| 31.10.2025 | 13:22:24,583 | 5 | 930,60 | |
| 5 | 930,60 | |||
| 5 | 930,60 | |||
| 31.10.2025 | 13:18:32,585 | 1 | 930,50 | |
| 1 | 930,50 | |||
| 1 | 930,50 | |||
| 31.10.2025 | 13:18:30,482 | 1 | 930,50 | |
| 1 | 930,50 | |||
| 1 | 930,50 | |||
| 31.10.2025 | 13:15:15,167 | 11 | 929,10 | |
| 11 | 929,10 | |||
| 11 | 929,10 | |||
| 31.10.2025 | 13:14:49,898 | 44 | 928,80 | |
| 44 | 928,80 | |||
| 44 | 928,80 | |||
| 31.10.2025 | 13:14:35,467 | 2 | 928,60 | |
| 2 | 928,60 | |||
| 2 | 928,60 | |||
| 31.10.2025 | 13:12:23,986 | 2 | 928,90 | |
| 2 | 928,90 | |||
| 2 | 928,90 | |||
| 31.10.2025 | 13:11:19,993 | 79 | 928,60 | |
| 79 | 928,60 | |||
| 79 | 928,60 | |||
| 31.10.2025 | 13:07:18,074 | 15 | 928,90 | |
| 15 | 928,90 | |||
| 15 | 928,90 | |||
| 31.10.2025 | 13:07:03,912 | 3 | 928,80 | |
| 3 | 928,80 | |||
| 3 | 928,80 | |||
| 31.10.2025 | 13:06:30,012 | 50 | 928,90 | |
| 50 | 928,90 | |||
| 50 | 928,90 | |||
| 31.10.2025 | 13:06:00,180 | 5 | 929,00 | |
| 5 | 929,00 | |||
| 5 | 929,00 | |||
| 31.10.2025 | 13:03:47,440 | 10 | 929,50 | |
| 10 | 929,50 | |||
| 10 | 929,50 | |||
| 31.10.2025 | 13:03:31,544 | 1 | 929,60 | |
| 1 | 929,60 | |||
| 1 | 929,60 | |||
| 31.10.2025 | 13:02:22,718 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 31.10.2025 | 13:00:35,922 | 3 | 930,00 | |
| 3 | 930,00 | |||
| 3 | 930,00 | |||
| 31.10.2025 | 13:00:07,451 | 1 | 930,50 | |
| 1 | 930,50 | |||
| 1 | 930,50 | |||
| 31.10.2025 | 12:59:50,442 | 1 | 930,70 | |
| 1 | 930,70 | |||
| 1 | 930,70 | |||
| 31.10.2025 | 12:59:39,773 | 3 | 930,50 | |
| 3 | 930,50 | |||
| 3 | 930,50 | |||
| 31.10.2025 | 12:59:38,002 | 4 | 930,70 | |
| 4 | 930,70 | |||
| 4 | 930,70 | |||
| 31.10.2025 | 12:59:33,644 | 1 | 930,60 | |
| 1 | 930,60 | |||
| 1 | 930,60 | |||
| 31.10.2025 | 12:58:56,281 | 11 | 930,60 | |
| 11 | 930,60 | |||
| 11 | 930,60 | |||
| 31.10.2025 | 12:57:52,176 | 1 | 929,80 | |
| 1 | 929,80 | |||
| 1 | 929,80 | |||
| 31.10.2025 | 12:53:36,809 | 1 | 930,50 | |
| 1 | 930,50 | |||
| 1 | 930,50 | |||
| 31.10.2025 | 12:53:36,409 | 4 | 930,40 | |
| 4 | 930,40 | |||
| 4 | 930,40 | |||
| 31.10.2025 | 12:53:15,176 | 1 | 930,70 | |
| 1 | 930,70 | |||
| 1 | 930,70 | |||
| 31.10.2025 | 12:53:09,845 | 1 | 930,70 | |
| 1 | 930,70 | |||
| 1 | 930,70 | |||
| 31.10.2025 | 12:53:05,921 | 1 | 930,70 | |
| 1 | 930,70 | |||
| 1 | 930,70 | |||
| 31.10.2025 | 12:51:42,343 | 5 | 930,30 | |
| 5 | 930,30 | |||
| 5 | 930,30 | |||
| 31.10.2025 | 12:51:38,992 | 11 | 930,30 | |
| 11 | 930,30 | |||
| 11 | 930,30 | |||
| 31.10.2025 | 12:51:00,147 | 1 | 931,40 | |
| 1 | 931,40 | |||
| 1 | 931,40 | |||
| 31.10.2025 | 12:50:00,610 | 15 | 930,50 | |
| 15 | 930,50 | |||
| 15 | 930,50 | |||
| 31.10.2025 | 12:49:00,547 | 10 | 930,00 | |
| 6 | 930,00 | |||
| 4 | 930,00 | |||
| 10 | 930,00 | |||
| 31.10.2025 | 12:48:50,174 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 31.10.2025 | 12:48:02,209 | 2 | 929,30 | |
| 2 | 929,30 | |||
| 2 | 929,30 | |||
| 31.10.2025 | 12:47:37,602 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 31.10.2025 | 12:47:14,329 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 31.10.2025 | 12:46:36,470 | 4 | 928,80 | |
| 4 | 928,80 | |||
| 4 | 928,80 | |||
| 31.10.2025 | 12:45:45,074 | 11 | 928,60 | |
| 11 | 928,60 | |||
| 11 | 928,60 | |||
| 31.10.2025 | 12:45:12,312 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 31.10.2025 | 12:44:24,326 | 1 | 928,90 | |
| 1 | 928,90 | |||
| 1 | 928,90 | |||
| 31.10.2025 | 12:44:02,894 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 31.10.2025 | 12:43:06,263 | 3 | 928,80 | |
| 3 | 928,80 | |||
| 3 | 928,80 | |||
| 31.10.2025 | 12:42:44,528 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 31.10.2025 | 12:42:33,454 | 10 | 929,00 | |
| 10 | 929,00 | |||
| 10 | 929,00 | |||
| 31.10.2025 | 12:41:42,712 | 2 | 928,90 | |
| 2 | 928,90 | |||
| 2 | 928,90 | |||
| 31.10.2025 | 12:41:10,521 | 21 | 928,80 | |
| 21 | 928,80 | |||
| 21 | 928,80 | |||
| 31.10.2025 | 12:40:41,581 | 2 | 928,60 | |
| 2 | 928,60 | |||
| 2 | 928,60 | |||
| 31.10.2025 | 12:40:26,100 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 31.10.2025 | 12:39:18,389 | 15 | 928,90 | |
| 15 | 928,90 | |||
| 15 | 928,90 | |||
| 31.10.2025 | 12:39:06,316 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 31.10.2025 | 12:37:39,137 | 2 | 929,00 | |
| 2 | 929,00 | |||
| 2 | 929,00 | |||
| 31.10.2025 | 12:37:21,837 | 5 | 929,30 | |
| 5 | 929,30 | |||
| 5 | 929,30 | |||
| 31.10.2025 | 12:37:04,167 | 2 | 929,30 | |
| 2 | 929,30 | |||
| 2 | 929,30 | |||
| 31.10.2025 | 12:36:06,425 | 3 | 929,20 | |
| 3 | 929,20 | |||
| 3 | 929,20 | |||
| 31.10.2025 | 12:35:33,924 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 31.10.2025 | 12:35:32,724 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 31.10.2025 | 12:35:25,088 | 3 | 929,10 | |
| 3 | 929,10 | |||
| 3 | 929,10 | |||
| 31.10.2025 | 12:35:22,665 | 8 | 929,30 | |
| 8 | 929,30 | |||
| 8 | 929,30 | |||
| 31.10.2025 | 12:32:00,438 | 2 | 929,40 | |
| 2 | 929,40 | |||
| 2 | 929,40 | |||
| 31.10.2025 | 12:31:41,469 | 1 | 929,40 | |
| 1 | 929,40 | |||
| 1 | 929,40 | |||
| 31.10.2025 | 12:31:34,402 | 10 | 929,50 | |
| 10 | 929,50 | |||
| 10 | 929,50 | |||
| 31.10.2025 | 12:31:27,333 | 10 | 929,50 | |
| 10 | 929,50 | |||
| 10 | 929,50 | |||
| 31.10.2025 | 12:31:02,002 | 3 | 929,50 | |
| 3 | 929,50 | |||
| 3 | 929,50 | |||
| 31.10.2025 | 12:30:42,116 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 31.10.2025 | 12:26:41,830 | 5 | 929,50 | |
| 5 | 929,50 | |||
| 5 | 929,50 | |||
| 31.10.2025 | 12:25:58,342 | 4 | 929,80 | |
| 4 | 929,80 | |||
| 4 | 929,80 | |||
| 31.10.2025 | 12:24:07,320 | 4 | 929,50 | |
| 4 | 929,50 | |||
| 4 | 929,50 | |||
| 31.10.2025 | 12:23:49,768 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 31.10.2025 | 12:21:52,434 | 20 | 929,20 | |
| 20 | 929,20 | |||
| 20 | 929,20 | |||
| 31.10.2025 | 12:21:09,841 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 31.10.2025 | 12:19:30,694 | 10 | 928,50 | |
| 10 | 928,50 | |||
| 10 | 928,50 | |||
| 31.10.2025 | 12:18:15,468 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 31.10.2025 | 12:18:02,651 | 10 | 928,60 | |
| 10 | 928,60 | |||
| 10 | 928,60 | |||
| 31.10.2025 | 12:17:33,918 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 31.10.2025 | 12:16:15,147 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 31.10.2025 | 12:14:08,158 | 3 | 929,20 | |
| 3 | 929,20 | |||
| 3 | 929,20 | |||
| 31.10.2025 | 12:14:01,334 | 20 | 929,30 | |
| 20 | 929,30 | |||
| 20 | 929,30 | |||
| 31.10.2025 | 12:13:30,945 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 31.10.2025 | 12:12:22,717 | 1 | 929,60 | |
| 1 | 929,60 | |||
| 1 | 929,60 | |||
| 31.10.2025 | 12:12:04,334 | 3 | 929,60 | |
| 3 | 929,60 | |||
| 3 | 929,60 | |||
| 31.10.2025 | 12:10:35,872 | 1 | 929,60 | |
| 1 | 929,60 | |||
| 1 | 929,60 | |||
| 31.10.2025 | 12:09:05,640 | 3 | 929,70 | |
| 3 | 929,70 | |||
| 3 | 929,70 | |||
| 31.10.2025 | 12:08:52,327 | 18 | 929,80 | |
| 18 | 929,80 | |||
| 18 | 929,80 | |||
| 31.10.2025 | 12:08:47,112 | 5 | 929,80 | |
| 5 | 929,80 | |||
| 5 | 929,80 | |||
| 31.10.2025 | 12:08:44,722 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 31.10.2025 | 12:08:41,540 | 10 | 929,90 | |
| 10 | 929,90 | |||
| 10 | 929,90 | |||
| 31.10.2025 | 12:07:32,036 | 2 | 929,30 | |
| 2 | 929,30 | |||
| 2 | 929,30 | |||
| 31.10.2025 | 12:07:09,642 | 1 | 929,40 | |
| 1 | 929,40 | |||
| 1 | 929,40 | |||
| 31.10.2025 | 12:06:22,704 | 3 | 929,40 | |
| 3 | 929,40 | |||
| 3 | 929,40 | |||
| 31.10.2025 | 12:05:02,565 | 12 | 928,80 | |
| 12 | 928,80 | |||
| 12 | 928,80 | |||
| 31.10.2025 | 12:02:46,310 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 31.10.2025 | 12:00:53,913 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 31.10.2025 | 12:00:49,088 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 31.10.2025 | 12:00:28,459 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 31.10.2025 | 12:00:20,008 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 31.10.2025 | 12:00:06,428 | 23 | 928,90 | |
| 23 | 928,90 | |||
| 23 | 928,90 | |||
| 31.10.2025 | 11:59:28,579 | 3 | 929,00 | |
| 3 | 929,00 | |||
| 3 | 929,00 | |||
| 31.10.2025 | 11:58:51,343 | 2 | 929,00 | |
| 2 | 929,00 | |||
| 2 | 929,00 | |||
| 31.10.2025 | 11:58:47,642 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 31.10.2025 | 11:58:26,617 | 1 | 928,90 | |
| 1 | 928,90 | |||
| 1 | 928,90 | |||
| 31.10.2025 | 11:57:31,900 | 2 | 928,80 | |
| 2 | 928,80 | |||
| 2 | 928,80 | |||
| 31.10.2025 | 11:55:17,244 | 1 | 929,60 | |
| 1 | 929,60 | |||
| 1 | 929,60 | |||
| 31.10.2025 | 11:53:11,315 | 2 | 930,00 | |
| 2 | 930,00 | |||
| 2 | 930,00 | |||
| 31.10.2025 | 11:53:04,455 | 1 | 930,10 | |
| 1 | 930,10 | |||
| 1 | 930,10 | |||
| 31.10.2025 | 11:53:03,264 | 5 | 930,20 | |
| 5 | 930,20 | |||
| 5 | 930,20 | |||
| 31.10.2025 | 11:52:52,987 | 1 | 930,20 | |
| 1 | 930,20 | |||
| 1 | 930,20 | |||
| 31.10.2025 | 11:52:39,867 | 4 | 929,80 | |
| 4 | 929,80 | |||
| 4 | 929,80 | |||
| 31.10.2025 | 11:52:16,496 | 10 | 930,00 | |
| 10 | 930,00 | |||
| 10 | 930,00 | |||
| 31.10.2025 | 11:51:25,081 | 100 | 930,40 | |
| 100 | 930,40 | |||
| 100 | 930,40 | |||
| 31.10.2025 | 11:51:17,322 | 2 | 930,50 | |
| 2 | 930,50 | |||
| 2 | 930,50 | |||
| 31.10.2025 | 11:51:13,155 | 7 | 930,40 | |
| 7 | 930,40 | |||
| 7 | 930,40 | |||
| 31.10.2025 | 11:49:56,065 | 4 | 929,20 | |
| 4 | 929,20 | |||
| 4 | 929,20 | |||
| 31.10.2025 | 11:49:17,749 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 31.10.2025 | 11:48:44,348 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 31.10.2025 | 11:48:19,426 | 25 | 929,50 | |
| 25 | 929,50 | |||
| 25 | 929,50 | |||
| 31.10.2025 | 11:47:56,786 | 5 | 929,70 | |
| 5 | 929,70 | |||
| 5 | 929,70 | |||
| 31.10.2025 | 11:47:22,101 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 31.10.2025 | 11:47:22,021 | 60 | 929,00 | |
| 60 | 929,00 | |||
| 60 | 929,00 | |||
| 31.10.2025 | 11:44:48,677 | 3 | 928,70 | |
| 3 | 928,70 | |||
| 3 | 928,70 | |||
| 31.10.2025 | 11:44:11,173 | 5 | 929,00 | |
| 5 | 929,00 | |||
| 5 | 929,00 | |||
| 31.10.2025 | 11:43:58,522 | 8 | 928,90 | |
| 8 | 928,90 | |||
| 8 | 928,90 | |||
| 31.10.2025 | 11:43:08,613 | 2 | 929,00 | |
| 2 | 929,00 | |||
| 2 | 929,00 | |||
| 31.10.2025 | 11:43:07,534 | 75 | 928,50 | |
| 75 | 928,50 | |||
| 75 | 928,50 | |||
| 31.10.2025 | 11:42:04,487 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 31.10.2025 | 11:41:25,721 | 7 | 928,60 | |
| 7 | 928,60 | |||
| 7 | 928,60 | |||
| 31.10.2025 | 11:40:06,352 | 40 | 928,80 | |
| 40 | 928,80 | |||
| 40 | 928,80 | |||
| 31.10.2025 | 11:38:25,539 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 31.10.2025 | 11:37:38,552 | 15 | 928,00 | |
| 15 | 928,00 | |||
| 15 | 928,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 214,40 / Ask: 214,50
Umsatz: 92 301 TEUR -
Nvidia Corp.
Bid: 179,00 / Ask: 179,08
Umsatz: 36 239 TEUR -
Rheinmetall AG
Bid: 1 714,00
Ask: 1 714,50
Umsatz: 27 027 TEUR -
Deutsche Telekom AG
Bid: 27,00 / Ask: 27,01
Umsatz: 23 752 TEUR -
Apple Inc.
Bid: 234,60 / Ask: 234,80
Umsatz: 21 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 15:45:43
Letzte Aktualisierung:
31.10.2025 @ 15:45:43