Tradegate Exchange

SAP SE

580

335

254.95

Date	Time	Volume	Order Volume	Price
14/07/2025	11:07:40.135	5		254.95
			5	254.95
			5	254.95
14/07/2025	11:07:23.143	4		254.95
			4	254.95
			4	254.95
14/07/2025	11:06:07.863	4		254.95
			4	254.95
			4	254.95
14/07/2025	11:05:44.168	8		254.95
			8	254.95
			8	254.95
14/07/2025	11:05:36.951	20		254.95
			20	254.95
			20	254.95
14/07/2025	11:05:19.785	5		255.05
			5	255.05
			5	255.05
14/07/2025	11:05:08.072	20		255.00
			20	255.00
			20	255.00
14/07/2025	11:03:57.673	7		255.00
			7	255.00
			7	255.00
14/07/2025	11:03:37.502	100		255.05
			100	255.05
			100	255.05
14/07/2025	11:01:50.915	20		255.00
			20	255.00
			20	255.00
14/07/2025	11:00:35.420	4		255.10
			4	255.10
			4	255.10
14/07/2025	10:59:59.843	68		255.10
			68	255.10
			68	255.10
14/07/2025	10:59:25.816	45		255.05
			45	255.05
			45	255.05
14/07/2025	10:57:42.941	117		255.05
			117	255.05
			117	255.05
14/07/2025	10:57:41.382	200		255.05
			200	255.05
			200	255.05
14/07/2025	10:57:34.761	200		255.00
			200	255.00
			200	255.00
14/07/2025	10:56:18.603	4		255.05
			4	255.05
			4	255.05
14/07/2025	10:52:52.254	11		255.05
			11	255.05
			11	255.05
14/07/2025	10:52:14.696	250		255.00
			3	255.00
			247	255.00
			250	255.00
14/07/2025	10:51:59.857	250		255.00
			250	255.00
			250	255.00
14/07/2025	10:50:37.178	27		254.90
			27	254.90
			27	254.90
14/07/2025	10:50:01.730	4		254.80
			4	254.80
			4	254.80
14/07/2025	10:49:41.760	5		254.80
			5	254.80
			5	254.80
14/07/2025	10:46:30.561	8		254.85
			8	254.85
			8	254.85
14/07/2025	10:46:08.239	49		254.85
			49	254.85
			49	254.85
14/07/2025	10:44:14.309	20		255.00
			20	255.00
			20	255.00
14/07/2025	10:42:30.435	1		254.95
			1	254.95
			1	254.95
14/07/2025	10:41:31.584	20		255.20
			20	255.20
			20	255.20
14/07/2025	10:41:22.083	30		255.25
			30	255.25
			30	255.25
14/07/2025	10:40:11.220	75		255.15
			75	255.15
			75	255.15
14/07/2025	10:40:06.893	100		255.25
			100	255.25
			100	255.25
14/07/2025	10:39:19.107	20		255.15
			20	255.15
			20	255.15
14/07/2025	10:37:53.834	13		255.25
			13	255.25
			13	255.25
14/07/2025	10:36:09.502	2		255.15
			2	255.15
			2	255.15
14/07/2025	10:35:24.028	10		255.10
			10	255.10
			10	255.10
14/07/2025	10:35:21.235	20		255.00
			20	255.00
			20	255.00
14/07/2025	10:35:11.438	39		255.10
			39	255.10
			39	255.10
14/07/2025	10:34:52.412	200		255.00
			200	255.00
			200	255.00
14/07/2025	10:33:20.131	200		254.75
			200	254.75
			200	254.75
14/07/2025	10:33:02.780	20		254.70
			20	254.70
			20	254.70
14/07/2025	10:31:55.899	100		254.60
			100	254.60
			100	254.60
14/07/2025	10:31:37.718	30		254.70
			30	254.70
			30	254.70
14/07/2025	10:31:37.309	2		254.70
			2	254.70
			2	254.70
14/07/2025	10:30:56.650	190		254.90
			190	254.90
			190	254.90
14/07/2025	10:30:33.868	720		254.85
			720	254.85
			720	254.85
14/07/2025	10:30:28.664	200		254.85
			200	254.85
			180	254.85
			20	254.85
14/07/2025	10:30:20.620	16		255.00
			10	255.00
			16	255.00
			6	255.00
14/07/2025	10:29:25.403	182		255.20
			182	255.20
			182	255.20
14/07/2025	10:29:22.650	6		255.15
			6	255.15
			6	255.15
14/07/2025	10:29:16.103	10		255.25
			10	255.25
			10	255.25
14/07/2025	10:28:14.731	25		255.30
			25	255.30
			25	255.30
14/07/2025	10:26:43.231	44		255.25
			44	255.25
			44	255.25
14/07/2025	10:26:04.825	8		255.15
			8	255.15
			8	255.15
14/07/2025	10:25:41.490	55		255.20
			55	255.20
			55	255.20
14/07/2025	10:24:56.206	20		255.20
			20	255.20
			20	255.20
14/07/2025	10:21:17.600	6		255.20
			6	255.20
			6	255.20
14/07/2025	10:20:46.955	3		255.10
			3	255.10
			3	255.10
14/07/2025	10:20:44.812	9		255.20
			9	255.20
			9	255.20
14/07/2025	10:19:58.794	6		255.20
			6	255.20
			6	255.20
14/07/2025	10:18:39.955	40		255.30
			40	255.30
			40	255.30
14/07/2025	10:18:36.713	27		255.25
			27	255.25
			27	255.25
14/07/2025	10:18:14.520	15		255.25
			15	255.25
			15	255.25
14/07/2025	10:18:13.786	2		255.30
			2	255.30
			2	255.30
14/07/2025	10:17:35.539	37		255.30
			37	255.30
			37	255.30
14/07/2025	10:17:28.451	30		255.30
			30	255.30
			30	255.30
14/07/2025	10:16:44.305	80		255.35
			80	255.35
			80	255.35
14/07/2025	10:15:52.257	10		255.35
			10	255.35
			10	255.35
14/07/2025	10:13:55.423	15		255.30
			15	255.30
			15	255.30
14/07/2025	10:13:54.195	21		255.25
			21	255.25
			21	255.25
14/07/2025	10:13:13.908	6		255.15
			6	255.15
			6	255.15
14/07/2025	10:11:48.147	62		255.00
			62	255.00
			50	255.00
			12	255.00
14/07/2025	10:11:46.849	300		255.10
			193	255.10
			107	255.10
			300	255.10
14/07/2025	10:11:39.148	200		255.10
			200	255.10
			200	255.10
14/07/2025	10:10:58.127	2		255.10
			2	255.10
			2	255.10
14/07/2025	10:09:18.144	5		255.10
			5	255.10
			5	255.10
14/07/2025	10:09:00.229	3		255.15
			3	255.15
			3	255.15
14/07/2025	10:08:45.295	39		255.25
			39	255.25
			39	255.25
14/07/2025	10:07:56.188	30		255.20
			30	255.20
			30	255.20
14/07/2025	10:07:48.440	12		255.20
			12	255.20
			12	255.20
14/07/2025	10:06:41.684	50		255.25
			50	255.25
			50	255.25
14/07/2025	10:04:54.471	20		255.30
			20	255.30
			20	255.30
14/07/2025	10:04:53.011	8		255.10
			8	255.10
			8	255.10
14/07/2025	10:04:44.592	2		255.20
			2	255.20
			2	255.20
14/07/2025	10:04:23.682	40		255.15
			40	255.15
			40	255.15
14/07/2025	10:04:05.955	5		255.25
			5	255.25
			5	255.25
14/07/2025	10:03:29.164	1		255.20
			1	255.20
			1	255.20
14/07/2025	10:03:03.372	250		255.20
			250	255.20
			250	255.20
14/07/2025	10:02:25.575	20		255.25
			20	255.25
			20	255.25
14/07/2025	10:01:42.113	10		255.15
			10	255.15
			10	255.15
14/07/2025	10:01:30.865	30		255.20
			30	255.20
			30	255.20
14/07/2025	10:00:04.280	100		255.55
			100	255.55
			100	255.55
14/07/2025	09:59:38.941	14		255.55
			14	255.55
			14	255.55
14/07/2025	09:59:38.141	3		255.55
			3	255.55
			3	255.55
14/07/2025	09:59:14.281	250		255.50
			250	255.50
			250	255.50
14/07/2025	09:58:51.329	250		255.50
			250	255.50
			250	255.50
14/07/2025	09:58:48.167	5		255.55
			5	255.55
			5	255.55
14/07/2025	09:57:53.260	2		255.60
			2	255.60
			2	255.60
14/07/2025	09:57:48.098	8		255.60
			8	255.60
			8	255.60
14/07/2025	09:57:33.899	7		255.65
			7	255.65
			7	255.65
14/07/2025	09:56:41.800	1		255.60
			1	255.60
			1	255.60
14/07/2025	09:55:39.054	5		255.50
			5	255.50
			5	255.50
14/07/2025	09:55:37.323	30		255.50
			30	255.50
			30	255.50
14/07/2025	09:55:35.147	36		255.40
			36	255.40
			2	255.40
			34	255.40
14/07/2025	09:54:31.834	4		255.45
			4	255.45
			4	255.45
14/07/2025	09:54:22.825	12		255.45
			12	255.45
			12	255.45
14/07/2025	09:53:13.845	4		255.55
			4	255.55
			4	255.55
14/07/2025	09:52:57.656	6		255.50
			6	255.50
			6	255.50
14/07/2025	09:52:51.013	10		255.50
			10	255.50
			10	255.50
14/07/2025	09:51:40.118	60		255.45
			60	255.45
			60	255.45
14/07/2025	09:51:32.982	11		255.45
			11	255.45
			11	255.45
14/07/2025	09:51:07.971	18		255.40
			18	255.40
			18	255.40
14/07/2025	09:50:03.556	19		255.45
			19	255.45
			19	255.45
14/07/2025	09:49:08.041	120		255.45
			120	255.45
			120	255.45
14/07/2025	09:49:06.686	5		255.45
			5	255.45
			5	255.45
14/07/2025	09:48:56.733	1		255.30
			1	255.30
			1	255.30
14/07/2025	09:48:56.270	10		255.40
			10	255.40
			10	255.40
14/07/2025	09:48:04.225	10		255.25
			10	255.25
			10	255.25
14/07/2025	09:48:01.453	10		255.35
			10	255.35
			10	255.35
14/07/2025	09:47:54.822	30		255.25
			30	255.25
			30	255.25
14/07/2025	09:47:33.170	5		255.40
			5	255.40
			5	255.40
14/07/2025	09:45:32.474	1		255.35
			1	255.35
			1	255.35
14/07/2025	09:45:17.606	4		255.35
			4	255.35
			4	255.35
14/07/2025	09:44:31.607	15		255.30
			15	255.30
			15	255.30
14/07/2025	09:44:05.873	25		255.30
			25	255.30
			25	255.30
14/07/2025	09:43:46.697	5		255.35
			5	255.35
			5	255.35
14/07/2025	09:43:11.378	14		255.50
			14	255.50
			14	255.50
14/07/2025	09:43:03.131	16		255.40
			16	255.40
			16	255.40
14/07/2025	09:42:38.823	1		255.40
			1	255.40
			1	255.40
14/07/2025	09:42:24.935	200		255.40
			200	255.40
			200	255.40
14/07/2025	09:41:25.408	10		255.45
			10	255.45
			10	255.45
14/07/2025	09:40:52.219	1		255.40
			1	255.40
			1	255.40
14/07/2025	09:40:31.742	6		255.25
			6	255.25
			6	255.25
14/07/2025	09:39:46.479	200		255.35
			200	255.35
			200	255.35
14/07/2025	09:37:11.596	30		255.40
			30	255.40
			30	255.40
14/07/2025	09:35:55.416	20		255.50
			20	255.50
			20	255.50
14/07/2025	09:35:24.356	10		255.40
			10	255.40
			10	255.40
14/07/2025	09:34:50.088	20		255.15
			20	255.15
			20	255.15
14/07/2025	09:34:38.741	4		255.15
			4	255.15
			4	255.15
14/07/2025	09:34:20.013	9		255.10
			9	255.10
			9	255.10
14/07/2025	09:33:17.099	5		254.95
			5	254.95
			5	254.95
14/07/2025	09:33:06.609	20		255.15
			20	255.15
			20	255.15
14/07/2025	09:32:52.645	20		254.90
			20	254.90
			20	254.90
14/07/2025	09:32:26.340	18		254.90
			18	254.90
			18	254.90
14/07/2025	09:32:08.959	20		254.90
			20	254.90
			20	254.90
14/07/2025	09:30:40.124	1		255.10
			1	255.10
			1	255.10
14/07/2025	09:30:01.076	1		255.00
			1	255.00
			1	255.00
14/07/2025	09:29:21.687	5		255.10
			5	255.10
			5	255.10
14/07/2025	09:27:41.624	100		254.95
			100	254.95
			100	254.95
14/07/2025	09:26:45.453	1		255.00
			1	255.00
			1	255.00
14/07/2025	09:26:43.793	202		255.00
			200	255.00
			9	255.00
			193	255.00
			2	255.00
14/07/2025	09:26:35.672	200		255.00
			200	255.00
			200	255.00
14/07/2025	09:26:33.130	20		255.00
			20	255.00
			20	255.00
14/07/2025	09:26:07.063	50		254.90
			50	254.90
			50	254.90
14/07/2025	09:24:37.225	60		254.85
			60	254.85
			60	254.85
14/07/2025	09:24:07.525	13		254.80
			13	254.80
			13	254.80
14/07/2025	09:23:57.154	50		254.95
			50	254.95
			50	254.95
14/07/2025	09:23:16.233	12		255.00
			12	255.00
			12	255.00
14/07/2025	09:23:10.380	34		255.00
			34	255.00
			34	255.00
14/07/2025	09:22:01.990	1		255.05
			1	255.05
			1	255.05
14/07/2025	09:20:52.091	2		255.10
			2	255.10
			2	255.10
14/07/2025	09:19:00.246	4		255.05
			4	255.05
			4	255.05
14/07/2025	09:18:58.738	2		255.05
			2	255.05
			2	255.05
14/07/2025	09:18:32.313	18		255.00
			18	255.00
			18	255.00
14/07/2025	09:17:35.236	4		255.00
			4	255.00
			4	255.00
14/07/2025	09:16:32.432	2		255.00
			2	255.00
			2	255.00
14/07/2025	09:16:01.554	26		255.15
			26	255.15
			26	255.15
14/07/2025	09:15:22.538	50		255.25
			50	255.25
			50	255.25
14/07/2025	09:14:37.177	10		255.45
			10	255.45
			10	255.45
14/07/2025	09:13:09.238	1		255.60
			1	255.60
			1	255.60
14/07/2025	09:11:23.875	200		255.30
			200	255.30
			200	255.30
14/07/2025	09:11:22.877	4		255.40
			4	255.40
			4	255.40
14/07/2025	09:11:14.524	1		255.35
			1	255.35
			1	255.35
14/07/2025	09:10:55.448	50		255.15
			50	255.15
			50	255.15
14/07/2025	09:10:37.901	250		255.10
			250	255.10
			250	255.10
14/07/2025	09:10:09.259	17		255.15
			17	255.15
			17	255.15
14/07/2025	09:09:53.981	50		254.85
			50	254.85
			50	254.85
14/07/2025	09:08:55.256	2		255.20
			2	255.20
			2	255.20
14/07/2025	09:08:20.099	12		255.25
			12	255.25
			12	255.25
14/07/2025	09:08:05.869	200		255.10
			200	255.10
			200	255.10
14/07/2025	09:07:39.202	7		255.00
			7	255.00
			7	255.00
14/07/2025	09:07:35.075	4		255.00
			4	255.00
			4	255.00
14/07/2025	09:07:13.771	25		254.90
			25	254.90
			25	254.90
14/07/2025	09:07:04.179	10		254.95
			10	254.95
			10	254.95
14/07/2025	09:07:01.460	40		255.00
			40	255.00
			40	255.00
14/07/2025	09:06:29.626	29		255.00
			29	255.00
			29	255.00
14/07/2025	09:06:06.621	200		255.00
			200	255.00
			200	255.00
14/07/2025	09:05:43.292	8		255.15
			8	255.15
			8	255.15
14/07/2025	09:05:24.280	1		255.25
			1	255.25
			1	255.25
14/07/2025	09:05:24.161	44		255.60
			44	255.60
			1	255.60
			43	255.60
14/07/2025	09:04:29.274	200		255.60
			200	255.60
			200	255.60
14/07/2025	09:04:18.813	1		255.70
			1	255.70
			1	255.70
14/07/2025	09:04:11.597	200		255.75
			200	255.75
			200	255.75
14/07/2025	09:03:26.488	51		255.60
			51	255.60
			51	255.60
14/07/2025	09:02:15.908	10		255.90
			10	255.90
			10	255.90
14/07/2025	09:02:05.501	50		255.95
			50	255.95
			50	255.95
14/07/2025	09:01:36.585	5		255.95
			5	255.95
			5	255.95
14/07/2025	09:01:01.368	5		255.45
			5	255.45
			5	255.45
14/07/2025	08:58:42.194	4		255.35
			4	255.35
			4	255.35
14/07/2025	08:58:18.781	50		255.95
			50	255.95
			50	255.95
14/07/2025	08:58:16.166	50		255.90
			50	255.90
			50	255.90
14/07/2025	08:57:51.898	50		255.85
			50	255.85
			50	255.85
14/07/2025	08:57:45.714	12		255.85
			12	255.85
			12	255.85
14/07/2025	08:57:19.074	20		255.85
			20	255.85
			20	255.85
14/07/2025	08:56:48.497	50		255.85
			50	255.85
			50	255.85
14/07/2025	08:56:26.760	50		255.85
			50	255.85
			50	255.85
14/07/2025	08:56:23.215	100		255.30
			100	255.30
			100	255.30
14/07/2025	08:56:06.206	100		255.15
			100	255.15
			100	255.15
14/07/2025	08:56:06.175	100		255.15
			100	255.15
			100	255.15
14/07/2025	08:55:56.713	50		255.85
			50	255.85
			50	255.85
14/07/2025	08:55:54.013	20		255.15
			20	255.15
			20	255.15
14/07/2025	08:55:37.783	50		255.85
			50	255.85
			50	255.85
14/07/2025	08:55:36.884	50		255.15
			50	255.15
			50	255.15
14/07/2025	08:55:12.875	50		255.85
			50	255.85
			50	255.85
14/07/2025	08:54:55.149	35		255.30
			35	255.30
			15	255.30
			20	255.30
14/07/2025	08:54:10.133	50		255.85
			50	255.85
			50	255.85
14/07/2025	08:53:58.757	167		255.70
			167	255.70
			167	255.70
14/07/2025	08:53:40.468	100		255.75
			100	255.75
			100	255.75
14/07/2025	08:53:40.176	80		255.75
			80	255.75
			80	255.75
14/07/2025	08:53:35.725	5		255.95
			5	255.95
			5	255.95
14/07/2025	08:53:09.893	40		255.95
			40	255.95
			40	255.95
14/07/2025	08:52:25.390	11		255.75
			11	255.75
			11	255.75
14/07/2025	08:52:05.980	20		255.75
			15	255.75
			20	255.75
			5	255.75
14/07/2025	08:51:51.958	1		256.05
			1	256.05
			1	256.05
14/07/2025	08:51:29.746	100		255.95
			50	255.95
			50	255.95
			100	255.95
14/07/2025	08:51:27.202	50		255.90
			50	255.90
			50	255.90
14/07/2025	08:50:57.672	100		255.85
			100	255.85
			100	255.85
14/07/2025	08:50:57.226	80		255.85
			80	255.85
			80	255.85
14/07/2025	08:50:43.277	100		256.05
			100	256.05
			50	256.05
			50	256.05
14/07/2025	08:49:00.861	40		256.10
			30	256.10
			10	256.10
			40	256.10
14/07/2025	08:47:45.837	21		255.85
			21	255.85
			11	255.85
			10	255.85
14/07/2025	08:47:26.511	20		256.20
			15	256.20
			5	256.20
			20	256.20
14/07/2025	08:47:21.708	10		256.20
			10	256.20
			10	256.20
14/07/2025	08:46:37.166	30		255.85
			30	255.85
			30	255.85
14/07/2025	08:45:47.568	90		255.75
			90	255.75
			5	255.75
			40	255.75
			15	255.75
			20	255.75
			10	255.75
14/07/2025	08:45:32.714	45		256.00
			45	256.00
			45	256.00
14/07/2025	08:45:32.573	65		256.00
			55	256.00
			10	256.00
			65	256.00
14/07/2025	08:45:26.208	15		256.45
			15	256.45
			15	256.45
14/07/2025	08:43:09.696	15		256.00
			15	256.00
			15	256.00
14/07/2025	08:43:06.031	10		256.45
			10	256.45
			10	256.45
14/07/2025	08:40:20.542	260		256.30
			260	256.30
			260	256.30
14/07/2025	08:40:16.865	45		256.45
			25	256.45
			10	256.45
			10	256.45
			45	256.45
14/07/2025	08:39:02.308	6		256.35
			6	256.35
			6	256.35
14/07/2025	08:37:17.901	5		256.75
			5	256.75
			5	256.75
14/07/2025	08:36:43.178	11		255.80
			10	255.80
			11	255.80
			1	255.80
14/07/2025	08:35:10.920	40		256.20
			15	256.20
			20	256.20
			40	256.20
			5	256.20
14/07/2025	08:35:08.548	100		256.15
			100	256.15
			100	256.15
14/07/2025	08:34:43.249	100		256.10
			100	256.10
			100	256.10
14/07/2025	08:34:01.349	10		256.00
			10	256.00
			10	256.00
14/07/2025	08:33:23.862	50		255.95
			50	255.95
			50	255.95
14/07/2025	08:32:41.385	35		256.10
			35	256.10
			35	256.10
14/07/2025	08:31:55.972	100		256.10
			100	256.10
			100	256.10
14/07/2025	08:31:29.307	100		256.10
			100	256.10
			100	256.10
14/07/2025	08:31:25.527	11		255.20
			11	255.20
			11	255.20
14/07/2025	08:31:23.215	101		256.10
			100	256.10
			101	256.10
			1	256.10
14/07/2025	08:31:16.969	100		256.05
			100	256.05
			100	256.05
14/07/2025	08:31:11.349	40		256.15
			40	256.15
			40	256.15
14/07/2025	08:30:55.769	40		256.15
			40	256.15
			40	256.15
14/07/2025	08:29:56.582	770		255.15
			5	255.15
			100	255.15
			15	255.15
			20	255.15
			100	255.15
			350	255.15
			770	255.15
			100	255.15
			60	255.15
			10	255.15
			10	255.15
14/07/2025	08:29:32.061	100		255.85
			100	255.85
			100	255.85
14/07/2025	08:28:43.600	2		256.75
			2	256.75
			2	256.75
14/07/2025	08:28:27.221	22		256.75
			5	256.75
			17	256.75
			22	256.75
14/07/2025	08:27:28.374	4		256.75
			4	256.75
			4	256.75
14/07/2025	08:24:55.716	118		256.20
			118	256.20
			118	256.20
14/07/2025	08:22:58.317	100		256.15
			100	256.15
			100	256.15
14/07/2025	08:21:26.171	1		255.60
			1	255.60
			1	255.60
14/07/2025	08:19:54.817	100		256.15
			10	256.15
			90	256.15
			100	256.15
14/07/2025	08:17:42.688	31		256.15
			31	256.15
			31	256.15
14/07/2025	08:15:16.405	10		256.15
			10	256.15
			10	256.15
14/07/2025	08:14:21.145	3		255.65
			3	255.65
			3	255.65
14/07/2025	08:10:06.140	15		256.15
			15	256.15
			15	256.15
14/07/2025	08:09:35.822	5		255.65
			5	255.65
			5	255.65
14/07/2025	08:09:03.458	10		256.15
			10	256.15
			10	256.15
14/07/2025	08:08:55.942	4		256.15
			4	256.15
			4	256.15
14/07/2025	08:08:53.787	10		255.85
			10	255.85
			10	255.85
14/07/2025	08:07:14.967	4		255.65
			4	255.65
			4	255.65
14/07/2025	08:07:08.626	1		256.75
			1	256.75
			1	256.75
14/07/2025	08:07:08.023	9		256.75
			9	256.75
			9	256.75
14/07/2025	08:07:01.990	1		256.75
			1	256.75
			1	256.75
14/07/2025	08:06:36.649	2		255.45
			2	255.45
			2	255.45
14/07/2025	08:06:11.795	10		255.45
			10	255.45
			10	255.45
14/07/2025	08:06:09.504	46		256.10
			11	256.10
			15	256.10
			46	256.10
			20	256.10
14/07/2025	08:06:01.923	46		256.05
			46	256.05
			46	256.05
14/07/2025	08:05:51.924	46		256.05
			46	256.05
			46	256.05
14/07/2025	08:05:11.269	71		255.50
			69	255.50
			16	255.50
			2	255.50
			5	255.50
			50	255.50
14/07/2025	08:05:11.247	100		255.60
			100	255.60
			100	255.60
14/07/2025	08:05:01.084	100		255.65
			100	255.65
			100	255.65
14/07/2025	08:05:00.607	20		255.65
			20	255.65
			9	255.65
			11	255.65
14/07/2025	08:04:44.528	2		256.50
			2	256.50
			2	256.50
14/07/2025	08:03:13.234	100		255.65
			10	255.65
			90	255.65
			100	255.65
14/07/2025	08:02:59.748	65		256.20
			21	256.20
			65	256.20
			44	256.20
14/07/2025	08:02:52.647	44		256.15
			44	256.15
			44	256.15
14/07/2025	08:02:02.940	20		256.15
			20	256.15
			20	256.15
14/07/2025	08:01:41.287	44		256.15
			44	256.15
			44	256.15
14/07/2025	08:01:37.551	7		256.15
			7	256.15
			7	256.15
14/07/2025	08:01:00.216	44		256.15
			44	256.15
			44	256.15
14/07/2025	08:00:30.701	10		255.80
			10	255.80
			10	255.80
14/07/2025	07:54:08.047	10		255.90
			10	255.90
			10	255.90
14/07/2025	07:54:04.813	35		256.00
			35	256.00
			15	256.00
			20	256.00
14/07/2025	07:52:47.449	5		255.95
			5	255.95
			5	255.95
14/07/2025	07:49:38.641	50		256.30
			50	256.30
			50	256.30
14/07/2025	07:49:27.787	50		256.25
			50	256.25
			50	256.25
14/07/2025	07:48:37.858	1		256.25
			1	256.25
			1	256.25
14/07/2025	07:48:22.017	50		256.25
			50	256.25
			50	256.25
14/07/2025	07:48:17.936	20		255.90
			10	255.90
			20	255.90
			10	255.90
14/07/2025	07:47:04.474	50		256.30
			50	256.30
			50	256.30
14/07/2025	07:46:56.459	50		256.25
			50	256.25
			50	256.25
14/07/2025	07:46:24.865	50		256.25
			50	256.25
			50	256.25
14/07/2025	07:46:12.208	50		256.25
			50	256.25
			50	256.25
14/07/2025	07:46:01.057	50		256.25
			50	256.25
			50	256.25
14/07/2025	07:45:54.013	50		256.25
			50	256.25
			50	256.25
14/07/2025	07:45:40.984	50		256.25
			50	256.25
			50	256.25
14/07/2025	07:45:28.991	55		256.25
			5	256.25
			55	256.25
			50	256.25
14/07/2025	07:44:31.278	12		255.55
			12	255.55
			12	255.55
14/07/2025	07:44:25.246	100		256.45
			100	256.45
			100	256.45
14/07/2025	07:42:56.830	900		256.05
			55	256.05
			825	256.05
			20	256.05
			900	256.05
14/07/2025	07:41:58.718	55		256.45
			55	256.45
			55	256.45
14/07/2025	07:41:58.327	35		256.45
			35	256.45
			35	256.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.952 / Ask: 1.954
Volume: 6 074 383
+20.17%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 11:09:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice