Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2673

1488

56,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	11:25:44,115	40		56,61
			40	56,61
			40	56,61
12.05.2025	11:25:24,037	8		56,53
			8	56,53
			8	56,53
12.05.2025	11:25:13,152	211		56,60
			11	56,60
			200	56,60
			211	56,60
12.05.2025	11:25:10,659	40		56,62
			40	56,62
			40	56,62
12.05.2025	11:25:10,551	12		56,61
			12	56,61
			12	56,61
12.05.2025	11:24:39,464	100		56,63
			100	56,63
			100	56,63
12.05.2025	11:24:34,079	500		56,68
			500	56,68
			500	56,68
12.05.2025	11:24:15,824	20		56,69
			20	56,69
			20	56,69
12.05.2025	11:24:02,602	13		56,71
			13	56,71
			13	56,71
12.05.2025	11:24:01,271	20		56,73
			20	56,73
			20	56,73
12.05.2025	11:23:56,072	30		56,67
			10	56,67
			30	56,67
			20	56,67
12.05.2025	11:23:55,466	40		56,73
			40	56,73
			40	56,73
12.05.2025	11:23:40,762	20		56,71
			20	56,71
			20	56,71
12.05.2025	11:23:35,172	100		56,71
			100	56,71
			100	56,71
12.05.2025	11:23:29,487	35		56,71
			35	56,71
			35	56,71
12.05.2025	11:22:56,042	105		56,65
			105	56,65
			105	56,65
12.05.2025	11:21:50,834	10		56,61
			10	56,61
			10	56,61
12.05.2025	11:21:50,062	200		56,63
			200	56,63
			200	56,63
12.05.2025	11:21:37,722	8		56,63
			8	56,63
			8	56,63
12.05.2025	11:21:37,301	15		56,63
			15	56,63
			15	56,63
12.05.2025	11:21:17,074	44		56,69
			44	56,69
			44	56,69
12.05.2025	11:21:08,843	70		56,63
			70	56,63
			70	56,63
12.05.2025	11:21:08,655	30		56,69
			30	56,69
			30	56,69
12.05.2025	11:21:00,346	18		56,65
			18	56,65
			18	56,65
12.05.2025	11:20:31,958	50		56,75
			50	56,75
			50	56,75
12.05.2025	11:20:28,562	1 000		56,70
			1 000	56,70
			1 000	56,70
12.05.2025	11:20:25,256	35		56,70
			35	56,70
			35	56,70
12.05.2025	11:20:25,184	260		56,72
			260	56,72
			260	56,72
12.05.2025	11:20:25,123	1		56,75
			1	56,75
			1	56,75
12.05.2025	11:20:04,553	762		56,75
			62	56,75
			700	56,75
			762	56,75
12.05.2025	11:20:02,428	40		56,79
			40	56,79
			40	56,79
12.05.2025	11:19:58,335	2		56,79
			2	56,79
			2	56,79
12.05.2025	11:19:49,494	150		56,76
			150	56,76
			150	56,76
12.05.2025	11:19:42,354	1 000		56,77
			1 000	56,77
			1 000	56,77
12.05.2025	11:19:35,444	1		56,83
			1	56,83
			1	56,83
12.05.2025	11:19:27,191	1 000		56,77
			1 000	56,77
			1 000	56,77
12.05.2025	11:19:03,803	11		56,81
			11	56,81
			11	56,81
12.05.2025	11:18:39,297	30		56,83
			30	56,83
			30	56,83
12.05.2025	11:18:33,314	40		56,85
			40	56,85
			40	56,85
12.05.2025	11:18:31,548	18		56,87
			18	56,87
			18	56,87
12.05.2025	11:18:27,252	2		56,87
			2	56,87
			2	56,87
12.05.2025	11:18:24,372	100		56,87
			100	56,87
			100	56,87
12.05.2025	11:18:20,651	39		56,81
			39	56,81
			39	56,81
12.05.2025	11:17:46,117	30		56,79
			30	56,79
			30	56,79
12.05.2025	11:17:44,908	10		56,80
			10	56,80
			10	56,80
12.05.2025	11:17:38,436	10		56,76
			10	56,76
			10	56,76
12.05.2025	11:17:34,508	18		56,83
			18	56,83
			18	56,83
12.05.2025	11:16:43,284	88		56,92
			88	56,92
			88	56,92
12.05.2025	11:16:21,833	24		56,87
			24	56,87
			24	56,87
12.05.2025	11:15:52,740	50		56,86
			39	56,86
			50	56,86
			11	56,86
12.05.2025	11:15:46,881	841		56,80
			841	56,80
			841	56,80
12.05.2025	11:15:36,014	13		56,86
			13	56,86
			13	56,86
12.05.2025	11:15:35,068	20		56,85
			20	56,85
			20	56,85
12.05.2025	11:15:26,555	200		56,83
			200	56,83
			200	56,83
12.05.2025	11:15:24,182	44		56,81
			44	56,81
			44	56,81
12.05.2025	11:15:01,043	70		56,83
			70	56,83
			70	56,83
12.05.2025	11:14:49,158	80		56,83
			80	56,83
			80	56,83
12.05.2025	11:14:47,090	20		56,83
			20	56,83
			20	56,83
12.05.2025	11:14:41,751	50		56,78
			50	56,78
			50	56,78
12.05.2025	11:14:40,616	12		56,84
			12	56,84
			12	56,84
12.05.2025	11:14:20,948	20		56,81
			20	56,81
			20	56,81
12.05.2025	11:13:57,764	1		56,84
			1	56,84
			1	56,84
12.05.2025	11:13:41,251	115		56,91
			115	56,91
			115	56,91
12.05.2025	11:13:38,118	40		56,95
			40	56,95
			40	56,95
12.05.2025	11:13:15,135	11		56,93
			11	56,93
			11	56,93
12.05.2025	11:13:14,052	100		56,92
			100	56,92
			100	56,92
12.05.2025	11:12:54,203	106		56,99
			106	56,99
			106	56,99
12.05.2025	11:12:44,546	110		56,93
			110	56,93
			110	56,93
12.05.2025	11:12:28,935	9		56,98
			9	56,98
			9	56,98
12.05.2025	11:12:03,187	1		56,99
			1	56,99
			1	56,99
12.05.2025	11:11:50,237	3		56,99
			3	56,99
			3	56,99
12.05.2025	11:11:36,105	500		56,95
			500	56,95
			500	56,95
12.05.2025	11:11:30,513	35		56,94
			35	56,94
			35	56,94
12.05.2025	11:11:29,899	1		56,92
			1	56,92
			1	56,92
12.05.2025	11:11:25,915	50		56,94
			50	56,94
			50	56,94
12.05.2025	11:11:22,524	2		56,94
			2	56,94
			2	56,94
12.05.2025	11:11:09,428	35		56,94
			35	56,94
			35	56,94
12.05.2025	11:11:09,293	28		56,90
			28	56,90
			28	56,90
12.05.2025	11:10:48,815	25		56,94
			25	56,94
			25	56,94
12.05.2025	11:10:01,887	500		56,94
			500	56,94
			500	56,94
12.05.2025	11:10:01,024	73		56,92
			73	56,92
			73	56,92
12.05.2025	11:09:57,058	8		56,94
			8	56,94
			8	56,94
12.05.2025	11:09:56,253	9		56,94
			9	56,94
			9	56,94
12.05.2025	11:09:47,712	1		56,94
			1	56,94
			1	56,94
12.05.2025	11:09:36,556	740		56,89
			740	56,89
			740	56,89
12.05.2025	11:09:35,090	150		56,89
			150	56,89
			150	56,89
12.05.2025	11:09:25,657	50		56,93
			50	56,93
			50	56,93
12.05.2025	11:09:25,565	175		56,93
			175	56,93
			164	56,93
			11	56,93
12.05.2025	11:08:54,609	36		56,87
			36	56,87
			36	56,87
12.05.2025	11:08:36,302	700		56,85
			700	56,85
			700	56,85
12.05.2025	11:07:56,012	5		56,89
			5	56,89
			5	56,89
12.05.2025	11:07:48,502	100		56,80
			100	56,80
			100	56,80
12.05.2025	11:07:47,899	5		56,85
			5	56,85
			5	56,85
12.05.2025	11:07:33,809	15		56,79
			15	56,79
			15	56,79
12.05.2025	11:07:30,601	100		56,79
			100	56,79
			100	56,79
12.05.2025	11:07:15,126	88		56,79
			88	56,79
			88	56,79
12.05.2025	11:07:11,464	50		56,80
			50	56,80
			50	56,80
12.05.2025	11:06:56,729	44		56,83
			44	56,83
			44	56,83
12.05.2025	11:06:41,191	30		56,80
			30	56,80
			30	56,80
12.05.2025	11:06:28,874	10		56,82
			10	56,82
			10	56,82
12.05.2025	11:06:20,896	89		56,80
			89	56,80
			89	56,80
12.05.2025	11:06:18,231	100		56,85
			100	56,85
			100	56,85
12.05.2025	11:05:57,649	100		56,81
			100	56,81
			100	56,81
12.05.2025	11:05:24,093	10		56,85
			10	56,85
			10	56,85
12.05.2025	11:05:13,072	13		56,82
			13	56,82
			13	56,82
12.05.2025	11:05:05,650	24		56,86
			24	56,86
			24	56,86
12.05.2025	11:04:57,478	18		56,86
			18	56,86
			18	56,86
12.05.2025	11:04:57,021	57		56,86
			57	56,86
			57	56,86
12.05.2025	11:04:46,095	1		56,86
			1	56,86
			1	56,86
12.05.2025	11:04:26,865	51		56,81
			51	56,81
			51	56,81
12.05.2025	11:04:21,297	40		56,80
			40	56,80
			40	56,80
12.05.2025	11:03:57,775	18		56,90
			18	56,90
			18	56,90
12.05.2025	11:03:57,571	8		56,83
			8	56,83
			8	56,83
12.05.2025	11:03:20,826	28		56,77
			28	56,77
			28	56,77
12.05.2025	11:03:20,704	200		56,81
			200	56,81
			200	56,81
12.05.2025	11:02:47,097	25		56,75
			25	56,75
			10	56,75
			15	56,75
12.05.2025	11:02:45,026	10		56,77
			10	56,77
			10	56,77
12.05.2025	11:02:25,954	18		56,77
			18	56,77
			18	56,77
12.05.2025	11:02:25,914	15		56,77
			15	56,77
			15	56,77
12.05.2025	11:02:14,792	8		56,71
			8	56,71
			8	56,71
12.05.2025	11:01:47,704	3		56,71
			3	56,71
			3	56,71
12.05.2025	11:01:46,959	400		56,70
			400	56,70
			400	56,70
12.05.2025	11:01:41,547	80		56,69
			80	56,69
			80	56,69
12.05.2025	11:01:40,581	10		56,69
			10	56,69
			10	56,69
12.05.2025	11:01:38,118	50		56,69
			50	56,69
			50	56,69
12.05.2025	11:01:31,991	25		56,69
			25	56,69
			25	56,69
12.05.2025	11:01:31,699	3		56,69
			3	56,69
			3	56,69
12.05.2025	11:01:20,279	35		56,68
			35	56,68
			35	56,68
12.05.2025	11:01:05,426	18		56,67
			18	56,67
			18	56,67
12.05.2025	11:01:02,102	10		56,69
			10	56,69
			10	56,69
12.05.2025	11:00:50,024	52		56,69
			52	56,69
			52	56,69
12.05.2025	11:00:25,650	120		56,60
			120	56,60
			120	56,60
12.05.2025	11:00:00,496	949		56,60
			25	56,60
			949	56,60
			924	56,60
12.05.2025	10:59:56,482	10		56,59
			10	56,59
			10	56,59
12.05.2025	10:59:04,983	1 000		56,54
			1 000	56,54
			1 000	56,54
12.05.2025	10:59:04,533	10		56,53
			10	56,53
			10	56,53
12.05.2025	10:59:02,728	100		56,54
			100	56,54
			100	56,54
12.05.2025	10:58:31,105	75		56,53
			75	56,53
			75	56,53
12.05.2025	10:58:30,044	11		56,55
			11	56,55
			11	56,55
12.05.2025	10:58:25,518	10		56,55
			10	56,55
			10	56,55
12.05.2025	10:58:18,773	2		56,55
			2	56,55
			2	56,55
12.05.2025	10:58:17,883	100		56,53
			100	56,53
			100	56,53
12.05.2025	10:58:14,203	150		56,55
			150	56,55
			150	56,55
12.05.2025	10:57:56,459	25		56,55
			25	56,55
			25	56,55
12.05.2025	10:57:54,519	53		56,55
			53	56,55
			53	56,55
12.05.2025	10:57:47,084	20		56,56
			20	56,56
			20	56,56
12.05.2025	10:56:44,012	9		56,56
			9	56,56
			9	56,56
12.05.2025	10:56:43,371	1		56,57
			1	56,57
			1	56,57
12.05.2025	10:56:37,043	60		56,59
			60	56,59
			60	56,59
12.05.2025	10:56:36,414	501		56,58
			400	56,58
			101	56,58
			500	56,58
			1	56,58
12.05.2025	10:55:43,889	1 000		56,53
			1 000	56,53
			1 000	56,53
12.05.2025	10:55:33,998	200		56,58
			200	56,58
			200	56,58
12.05.2025	10:55:26,916	45		56,61
			45	56,61
			45	56,61
12.05.2025	10:55:17,526	50		56,60
			50	56,60
			50	56,60
12.05.2025	10:55:16,718	110		56,60
			110	56,60
			110	56,60
12.05.2025	10:54:53,421	6		56,60
			6	56,60
			6	56,60
12.05.2025	10:54:52,647	85		56,60
			85	56,60
			85	56,60
12.05.2025	10:54:48,242	80		56,59
			80	56,59
			80	56,59
12.05.2025	10:54:41,795	75		56,58
			75	56,58
			75	56,58
12.05.2025	10:54:38,636	174		56,59
			174	56,59
			174	56,59
12.05.2025	10:54:36,600	160		56,59
			160	56,59
			160	56,59
12.05.2025	10:54:32,947	30		56,56
			30	56,56
			30	56,56
12.05.2025	10:54:32,856	200		56,59
			200	56,59
			200	56,59
12.05.2025	10:54:05,896	10		56,58
			10	56,58
			10	56,58
12.05.2025	10:53:59,809	18		56,58
			18	56,58
			18	56,58
12.05.2025	10:53:54,534	4		56,59
			4	56,59
			4	56,59
12.05.2025	10:53:52,716	15		56,59
			15	56,59
			15	56,59
12.05.2025	10:53:32,454	95		56,55
			95	56,55
			95	56,55
12.05.2025	10:53:18,056	20		56,58
			20	56,58
			20	56,58
12.05.2025	10:53:14,395	80		56,58
			80	56,58
			80	56,58
12.05.2025	10:53:12,956	1		56,58
			1	56,58
			1	56,58
12.05.2025	10:52:57,303	20		56,64
			20	56,64
			20	56,64
12.05.2025	10:52:47,522	3		56,64
			3	56,64
			3	56,64
12.05.2025	10:52:39,206	15		56,65
			15	56,65
			15	56,65
12.05.2025	10:52:38,422	4		56,65
			4	56,65
			4	56,65
12.05.2025	10:52:32,034	2		56,65
			2	56,65
			2	56,65
12.05.2025	10:52:30,089	1		56,65
			1	56,65
			1	56,65
12.05.2025	10:52:24,536	27		56,65
			27	56,65
			27	56,65
12.05.2025	10:52:17,000	15		56,65
			15	56,65
			15	56,65
12.05.2025	10:52:12,101	10		56,65
			10	56,65
			10	56,65
12.05.2025	10:52:08,318	25		56,69
			25	56,69
			25	56,69
12.05.2025	10:52:01,744	5		56,68
			5	56,68
			5	56,68
12.05.2025	10:51:45,720	204		56,68
			204	56,68
			200	56,68
			3	56,68
			1	56,68
12.05.2025	10:50:53,141	600		56,59
			600	56,59
			600	56,59
12.05.2025	10:50:49,102	100		56,59
			100	56,59
			100	56,59
12.05.2025	10:50:45,998	10		56,59
			10	56,59
			10	56,59
12.05.2025	10:50:45,502	10		56,59
			10	56,59
			10	56,59
12.05.2025	10:50:36,608	10		56,59
			10	56,59
			10	56,59
12.05.2025	10:50:16,373	25		56,55
			25	56,55
			25	56,55
12.05.2025	10:50:04,665	40		56,52
			40	56,52
			40	56,52
12.05.2025	10:49:44,383	26		56,53
			26	56,53
			26	56,53
12.05.2025	10:49:38,231	50		56,47
			50	56,47
			50	56,47
12.05.2025	10:49:36,510	100		56,53
			100	56,53
			100	56,53
12.05.2025	10:49:34,554	40		56,53
			40	56,53
			40	56,53
12.05.2025	10:49:31,691	26		56,55
			26	56,55
			26	56,55
12.05.2025	10:49:27,253	60		56,49
			60	56,49
			60	56,49
12.05.2025	10:49:25,354	180		56,49
			180	56,49
			180	56,49
12.05.2025	10:49:08,244	200		56,50
			200	56,50
			200	56,50
12.05.2025	10:49:04,644	17		56,53
			17	56,53
			17	56,53
12.05.2025	10:48:58,453	18		56,53
			18	56,53
			18	56,53
12.05.2025	10:48:54,219	2		56,59
			2	56,59
			2	56,59
12.05.2025	10:48:52,639	1 000		56,59
			70	56,59
			1 000	56,59
			930	56,59
12.05.2025	10:48:43,175	1 000		56,59
			1 000	56,59
			1 000	56,59
12.05.2025	10:48:34,966	5		56,59
			5	56,59
			5	56,59
12.05.2025	10:48:19,030	895		56,50
			439	56,50
			895	56,50
			8	56,50
			36	56,50
			405	56,50
			7	56,50
12.05.2025	10:48:14,583	57		56,40
			57	56,40
			57	56,40
12.05.2025	10:48:02,748	89		56,39
			89	56,39
			89	56,39
12.05.2025	10:47:54,369	20		56,39
			20	56,39
			20	56,39
12.05.2025	10:47:42,425	30		56,40
			30	56,40
			30	56,40
12.05.2025	10:47:07,944	27		56,33
			27	56,33
			27	56,33
12.05.2025	10:47:01,254	4		56,39
			4	56,39
			4	56,39
12.05.2025	10:46:53,342	15		56,40
			15	56,40
			15	56,40
12.05.2025	10:46:50,411	36		56,40
			36	56,40
			36	56,40
12.05.2025	10:46:31,691	250		56,41
			250	56,41
			250	56,41
12.05.2025	10:46:15,528	20		56,39
			20	56,39
			20	56,39
12.05.2025	10:46:08,519	50		56,35
			50	56,35
			50	56,35
12.05.2025	10:46:07,465	2		56,34
			2	56,34
			2	56,34
12.05.2025	10:46:05,067	35		56,34
			35	56,34
			35	56,34
12.05.2025	10:45:38,642	150		56,29
			150	56,29
			150	56,29
12.05.2025	10:45:27,606	5		56,34
			5	56,34
			5	56,34
12.05.2025	10:45:23,640	2		56,34
			2	56,34
			2	56,34
12.05.2025	10:45:09,054	100		56,29
			100	56,29
			100	56,29
12.05.2025	10:44:50,644	100		56,30
			100	56,30
			100	56,30
12.05.2025	10:44:49,739	17		56,29
			17	56,29
			17	56,29
12.05.2025	10:44:42,071	27		56,29
			27	56,29
			27	56,29
12.05.2025	10:44:37,531	100		56,29
			100	56,29
			100	56,29
12.05.2025	10:44:37,046	10		56,29
			10	56,29
			10	56,29
12.05.2025	10:44:32,582	40		56,29
			40	56,29
			40	56,29
12.05.2025	10:44:30,743	28		56,24
			28	56,24
			28	56,24
12.05.2025	10:44:21,560	88		56,30
			88	56,30
			88	56,30
12.05.2025	10:44:18,835	20		56,30
			20	56,30
			20	56,30
12.05.2025	10:44:17,422	45		56,31
			45	56,31
			45	56,31
12.05.2025	10:44:10,391	80		56,29
			80	56,29
			80	56,29
12.05.2025	10:43:57,795	3		56,30
			3	56,30
			3	56,30
12.05.2025	10:43:48,896	1		56,33
			1	56,33
			1	56,33
12.05.2025	10:43:44,988	21		56,30
			21	56,30
			21	56,30
12.05.2025	10:43:42,330	30		56,30
			30	56,30
			30	56,30
12.05.2025	10:43:39,821	1 000		56,30
			1 000	56,30
			950	56,30
			50	56,30
12.05.2025	10:43:32,386	20		56,30
			20	56,30
			20	56,30
12.05.2025	10:43:23,628	598		56,32
			10	56,32
			598	56,32
			588	56,32
12.05.2025	10:43:16,504	1 000		56,31
			1 000	56,31
			1 000	56,31
12.05.2025	10:42:39,453	20		56,32
			20	56,32
			20	56,32
12.05.2025	10:42:34,500	8		56,32
			8	56,32
			8	56,32
12.05.2025	10:42:31,448	31		56,31
			31	56,31
			31	56,31
12.05.2025	10:42:19,375	888		56,32
			888	56,32
			888	56,32
12.05.2025	10:42:19,264	4		56,33
			4	56,33
			4	56,33
12.05.2025	10:42:11,393	3		56,34
			3	56,34
			3	56,34
12.05.2025	10:42:06,514	283		56,31
			283	56,31
			283	56,31
12.05.2025	10:42:01,199	70		56,30
			70	56,30
			70	56,30
12.05.2025	10:41:59,832	100		56,32
			100	56,32
			100	56,32
12.05.2025	10:41:54,882	20		56,33
			20	56,33
			20	56,33
12.05.2025	10:41:37,966	40		56,25
			40	56,25
			40	56,25
12.05.2025	10:41:24,559	6		56,30
			6	56,30
			6	56,30
12.05.2025	10:41:22,656	6		56,30
			6	56,30
			6	56,30
12.05.2025	10:41:07,464	100		56,30
			100	56,30
			100	56,30
12.05.2025	10:40:58,480	100		56,30
			100	56,30
			100	56,30
12.05.2025	10:40:45,962	89		56,34
			89	56,34
			89	56,34
12.05.2025	10:40:41,227	11		56,37
			11	56,37
			11	56,37
12.05.2025	10:40:21,682	20		56,33
			20	56,33
			20	56,33
12.05.2025	10:40:14,433	18		56,34
			18	56,34
			18	56,34
12.05.2025	10:39:49,646	180		56,26
			180	56,26
			180	56,26
12.05.2025	10:39:47,054	26		56,30
			26	56,30
			26	56,30
12.05.2025	10:39:46,970	18		56,33
			18	56,33
			18	56,33
12.05.2025	10:39:39,862	200		56,34
			200	56,34
			200	56,34
12.05.2025	10:39:36,611	19		56,41
			19	56,41
			19	56,41
12.05.2025	10:39:33,135	856		56,41
			6	56,41
			856	56,41
			850	56,41
12.05.2025	10:39:32,945	1 000		56,41
			1 000	56,41
			1 000	56,41
12.05.2025	10:39:25,475	1 000		56,36
			1 000	56,36
			1 000	56,36
12.05.2025	10:39:12,476	7		56,29
			7	56,29
			7	56,29
12.05.2025	10:39:10,449	3		56,35
			3	56,35
			3	56,35
12.05.2025	10:38:51,676	20		56,33
			20	56,33
			20	56,33
12.05.2025	10:38:46,649	35		56,25
			35	56,25
			35	56,25
12.05.2025	10:38:38,562	25		56,24
			25	56,24
			25	56,24
12.05.2025	10:38:31,216	1		56,26
			1	56,26
			1	56,26
12.05.2025	10:38:30,282	150		56,21
			150	56,21
			150	56,21
12.05.2025	10:38:28,707	11		56,21
			11	56,21
			11	56,21
12.05.2025	10:37:56,813	80		56,22
			80	56,22
			80	56,22
12.05.2025	10:37:28,723	1		56,16
			1	56,16
			1	56,16
12.05.2025	10:37:28,542	100		56,16
			100	56,16
			100	56,16
12.05.2025	10:37:28,167	499		56,09
			100	56,09
			399	56,09
			499	56,09
12.05.2025	10:37:27,908	1 548		56,09
			89	56,09
			53	56,09
			20	56,09
			100	56,09
			266	56,09
			20	56,09
			1 000	56,09
			1 548	56,09
12.05.2025	10:36:51,657	1 000		56,20
			1 000	56,20
			1 000	56,20
12.05.2025	10:36:31,331	18		56,30
			18	56,30
			18	56,30
12.05.2025	10:36:10,543	10		56,33
			10	56,33
			10	56,33
12.05.2025	10:35:48,846	40		56,34
			40	56,34
			40	56,34
12.05.2025	10:35:36,199	4		56,34
			4	56,34
			4	56,34
12.05.2025	10:35:20,595	25		56,34
			25	56,34
			25	56,34
12.05.2025	10:35:17,150	300		56,36
			300	56,36
			285	56,36
			15	56,36
12.05.2025	10:34:50,193	30		56,36
			30	56,36
			30	56,36
12.05.2025	10:34:49,777	10		56,38
			10	56,38
			10	56,38
12.05.2025	10:34:49,253	20		56,36
			20	56,36
			20	56,36
12.05.2025	10:34:31,139	8		56,38
			8	56,38
			8	56,38
12.05.2025	10:34:03,829	100		56,30
			100	56,30
			100	56,30
12.05.2025	10:34:02,659	20		56,25
			20	56,25
			20	56,25
12.05.2025	10:34:00,566	486		56,22
			50	56,22
			486	56,22
			436	56,22
12.05.2025	10:33:35,750	800		56,24
			800	56,24
			800	56,24
12.05.2025	10:33:31,609	63		56,21
			63	56,21
			63	56,21
12.05.2025	10:33:31,535	19		56,21
			19	56,21
			19	56,21
12.05.2025	10:33:17,664	177		56,24
			177	56,24
			177	56,24
12.05.2025	10:33:17,497	1 000		56,24
			1 000	56,24
			1 000	56,24
12.05.2025	10:33:16,738	1 000		56,24
			1 000	56,24
			1 000	56,24
12.05.2025	10:33:11,288	1 000		56,23
			1 000	56,23
			1 000	56,23
12.05.2025	10:33:04,100	1 000		56,24
			1 000	56,24
			1 000	56,24
12.05.2025	10:32:57,220	93		56,28
			93	56,28
			93	56,28
12.05.2025	10:32:42,848	40		56,28
			40	56,28
			40	56,28
12.05.2025	10:32:22,103	1 000		56,24
			1 000	56,24
			1 000	56,24
12.05.2025	10:32:17,479	200		56,26
			200	56,26
			200	56,26
12.05.2025	10:32:04,541	40		56,24
			36	56,24
			4	56,24
			40	56,24
12.05.2025	10:31:54,314	345		56,23
			345	56,23
			345	56,23
12.05.2025	10:31:47,063	45		56,28
			45	56,28
			45	56,28
12.05.2025	10:31:41,635	465		56,25
			465	56,25
			465	56,25
12.05.2025	10:31:35,006	7		56,22
			7	56,22
			7	56,22
12.05.2025	10:31:34,373	42		56,24
			42	56,24
			42	56,24
12.05.2025	10:31:23,466	266		56,24
			266	56,24
			266	56,24
12.05.2025	10:31:23,344	1 525		56,25
			1 525	56,25
			25	56,25
			1 500	56,25
12.05.2025	10:30:51,921	1 000		56,27
			1 000	56,27
			1 000	56,27
12.05.2025	10:30:43,021	4		56,24
			4	56,24
			4	56,24
12.05.2025	10:30:42,735	200		56,22
			200	56,22
			200	56,22
12.05.2025	10:30:28,531	10		56,18
			10	56,18
			10	56,18
12.05.2025	10:30:23,146	25		56,22
			25	56,22
			25	56,22
12.05.2025	10:30:22,966	134		56,23
			100	56,23
			16	56,23
			3	56,23
			15	56,23
			134	56,23
12.05.2025	10:29:02,242	995		56,24
			995	56,24
			995	56,24
12.05.2025	10:28:53,953	50		56,24
			50	56,24
			50	56,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,50
Ask: 1 610,00
Stückzahl: 104 683
-5,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 11:26:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung