Novo-Nordisk AS

93

48

41,80

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 08:32:42,233 300   41,80
      300 41,80
      300 41,80
17.12.2025 08:30:25,927 100   41,80
      98 41,80
      100 41,80
      2 41,80
17.12.2025 08:26:23,123 15   41,86
      15 41,86
      7 41,86
      8 41,86
17.12.2025 08:26:17,390 300   41,805
      300 41,805
      300 41,805
17.12.2025 08:25:40,277 300   41,81
      300 41,81
      300 41,81
17.12.2025 08:25:14,042 11   41,81
      11 41,81
      11 41,81
17.12.2025 08:24:32,916 9   41,86
      9 41,86
      9 41,86
17.12.2025 08:24:29,488 1   41,86
      1 41,86
      1 41,86
17.12.2025 08:24:28,560 300   41,81
      300 41,81
      8 41,81
      7 41,81
      272 41,81
      13 41,81
17.12.2025 08:19:17,802 100   41,895
      53 41,895
      13 41,895
      19 41,895
      15 41,895
      100 41,895
17.12.2025 08:18:06,525 10   41,895
      10 41,895
      3 41,895
      7 41,895
17.12.2025 08:15:45,203 75   41,765
      13 41,765
      75 41,765
      19 41,765
      21 41,765
      7 41,765
      15 41,765
17.12.2025 08:15:44,557 1   41,895
      1 41,895
      1 41,895
17.12.2025 08:14:42,839 25   41,895
      19 41,895
      25 41,895
      6 41,895
17.12.2025 08:11:19,401 25   41,895
      25 41,895
      10 41,895
      15 41,895
17.12.2025 08:09:21,546 100   41,765
      100 41,765
      100 41,765
17.12.2025 08:09:19,805 30   41,895
      23 41,895
      30 41,895
      7 41,895
17.12.2025 08:08:44,058 207   41,765
      19 41,765
      15 41,765
      207 41,765
      173 41,765
17.12.2025 08:07:00,201 238   41,895
      238 41,895
      238 41,895
17.12.2025 08:06:30,485 50   41,895
      7 41,895
      19 41,895
      11 41,895
      50 41,895
      13 41,895
17.12.2025 08:05:00,219 2   41,895
      2 41,895
      2 41,895
17.12.2025 08:03:22,998 100   41,765
      100 41,765
      100 41,765
17.12.2025 08:03:04,435 200   41,765
      200 41,765
      200 41,765
17.12.2025 08:02:53,378 50   41,765
      50 41,765
      50 41,765
17.12.2025 08:00:18,028 1   41,895
      1 41,895
      1 41,895
17.12.2025 08:00:16,211 29   41,705
      29 41,705
      19 41,705
      10 41,705
17.12.2025 08:00:15,883 3   41,705
      3 41,705
      3 41,705
17.12.2025 08:00:06,218 29   41,705
      29 41,705
      9 41,705
      7 41,705
      13 41,705
17.12.2025 08:00:02,915 31   41,895
      31 41,895
      31 41,895
17.12.2025 08:00:02,801 4   41,895
      4 41,895
      4 41,895
17.12.2025 07:59:17,321 100   41,895
      100 41,895
      100 41,895
17.12.2025 07:55:47,794 500   41,895
      19 41,895
      466 41,895
      15 41,895
      500 41,895
17.12.2025 07:55:15,492 100   41,705
      100 41,705
      100 41,705
17.12.2025 07:53:30,046 13   41,87
      13 41,87
      13 41,87
17.12.2025 07:51:36,433 12   41,705
      12 41,705
      12 41,705
17.12.2025 07:50:06,091 10   41,895
      10 41,895
      10 41,895
17.12.2025 07:48:41,925 111   41,705
      30 41,705
      111 41,705
      81 41,705
17.12.2025 07:46:49,614 150   41,71
      150 41,71
      103 41,71
      19 41,71
      15 41,71
      13 41,71
17.12.2025 07:45:49,781 25   41,895
      25 41,895
      25 41,895
17.12.2025 07:44:05,496 30   41,895
      30 41,895
      30 41,895
17.12.2025 07:40:32,957 5   41,895
      5 41,895
      5 41,895
17.12.2025 07:37:11,859 200   41,895
      200 41,895
      200 41,895
17.12.2025 07:37:04,320 10   41,705
      10 41,705
      10 41,705
17.12.2025 07:36:41,307 100   41,895
      5 41,895
      95 41,895
      100 41,895
17.12.2025 07:33:27,823 22   41,895
      22 41,895
      22 41,895
17.12.2025 07:31:15,206 2   41,705
      2 41,705
      2 41,705
17.12.2025 07:31:15,149 1   41,705
      1 41,705
      1 41,705
17.12.2025 07:30:04,792 368   41,705
      2 41,705
      150 41,705
      6 41,705
      1 41,705
      49 41,705
      24 41,705
      60 41,705
      30 41,705
      250 41,705
      20 41,705
      7 41,705
      10 41,705
      53 41,705
      50 41,705
      24 41,705
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)