Vanguard S&P 500 UCITS ETF

4062

3764

105.0473

       

Date Time Volume Order Volume Price
08/08/2025 21:54:42.667 4   105.0473
      4 105.0473
      4 105.0473
08/08/2025 21:52:54.348 1   104.9981
      1 104.9981
      1 104.9981
08/08/2025 21:51:42.166 1   104.9994
      1 104.9994
      1 104.9994
08/08/2025 21:51:40.741 7   104.9944
      7 104.9944
      7 104.9944
08/08/2025 21:26:11.235 1   105.0852
      1 105.0852
      1 105.0852
08/08/2025 21:19:00.896 1   105.0238
      1 105.0238
      1 105.0238
08/08/2025 21:18:07.682 5   105.0126
      5 105.0126
      5 105.0126
08/08/2025 20:59:45.228 1   104.9652
      1 104.9652
      1 104.9652
08/08/2025 20:59:33.461 1   104.977
      1 104.977
      1 104.977
08/08/2025 20:58:48.971 3   104.8656
      3 104.8656
      3 104.8656
08/08/2025 20:58:39.612 1   104.9821
      1 104.9821
      1 104.9821
08/08/2025 20:57:23.475 1   104.9739
      1 104.9739
      1 104.9739
08/08/2025 20:57:18.537 1   104.9808
      1 104.9808
      1 104.9808
08/08/2025 20:56:54.428 1   104.9785
      1 104.9785
      1 104.9785
08/08/2025 20:56:34.099 1   104.9802
      1 104.9802
      1 104.9802
08/08/2025 20:56:00.885 2   104.963
      2 104.963
      2 104.963
08/08/2025 20:55:59.779 1   104.963
      1 104.963
      1 104.963
08/08/2025 20:55:37.919 1   104.9772
      1 104.9772
      1 104.9772
08/08/2025 20:55:29.182 1   104.9929
      1 104.9929
      1 104.9929
08/08/2025 20:55:26.570 1   104.9934
      1 104.9934
      1 104.9934
08/08/2025 20:55:18.913 4   104.8813
      4 104.8813
      4 104.8813
08/08/2025 20:55:09.158 1   105.0055
      1 105.0055
      1 105.0055
08/08/2025 20:54:54.661 1   104.9947
      1 104.9947
      1 104.9947
08/08/2025 20:54:22.152 1   105.0002
      1 105.0002
      1 105.0002
08/08/2025 20:54:09.190 29   104.8913
      4 104.8913
      25 104.8913
      29 104.8913
08/08/2025 20:53:53.165 2   104.8941
      2 104.8941
      2 104.8941
08/08/2025 20:53:26.805 1   105.0186
      1 105.0186
      1 105.0186
08/08/2025 20:53:25.597 2   105.0186
      2 105.0186
      2 105.0186
08/08/2025 20:53:10.298 1   105.0127
      1 105.0127
      1 105.0127
08/08/2025 20:52:56.409 1   105.0356
      1 105.0356
      1 105.0356
08/08/2025 20:52:50.472 3   104.9246
      3 104.9246
      3 104.9246
08/08/2025 20:52:33.873 22   105.0423
      22 105.0423
      22 105.0423
08/08/2025 20:52:29.841 1   105.0386
      1 105.0386
      1 105.0386
08/08/2025 20:51:57.841 2   105.0471
      2 105.0471
      2 105.0471
08/08/2025 20:51:48.689 10   105.0493
      10 105.0493
      10 105.0493
08/08/2025 20:51:03.707 1   105.0362
      1 105.0362
      1 105.0362
08/08/2025 20:49:49.429 3   104.9497
      3 104.9497
      3 104.9497
08/08/2025 20:49:34.029 1   104.9451
      1 104.9451
      1 104.9451
08/08/2025 20:49:28.394 3   105.0562
      3 105.0562
      3 105.0562
08/08/2025 20:48:23.078 4   105.0368
      4 105.0368
      4 105.0368
08/08/2025 20:48:15.933 1   105.0183
      1 105.0183
      1 105.0183
08/08/2025 20:47:25.516 41   104.9923
      41 104.9923
      41 104.9923
08/08/2025 20:47:09.817 1   104.9802
      1 104.9802
      1 104.9802
08/08/2025 20:46:54.926 1   104.9719
      1 104.9719
      1 104.9719
08/08/2025 20:46:39.528 3   104.8632
      3 104.8632
      3 104.8632
08/08/2025 20:46:38.218 1   104.8584
      1 104.8584
      1 104.8584
08/08/2025 20:45:52.623 26   104.9756
      26 104.9756
      26 104.9756
08/08/2025 20:44:49.119 3   104.8773
      3 104.8773
      3 104.8773
08/08/2025 20:44:42.783 18   104.9879
      18 104.9879
      18 104.9879
08/08/2025 20:44:30.007 1   104.9824
      1 104.9824
      1 104.9824
08/08/2025 20:40:15.705 286   105.007
      64 105.007
      142 105.007
      63 105.007
      17 105.007
      286 105.007
08/08/2025 20:39:42.714 5   104.9976
      5 104.9976
      5 104.9976
08/08/2025 20:39:40.594 4   104.9976
      4 104.9976
      4 104.9976
08/08/2025 20:38:32.069 1   105.0122
      1 105.0122
      1 105.0122
08/08/2025 20:38:30.054 4   105.0109
      4 105.0109
      4 105.0109
08/08/2025 20:33:46.020 1   104.9687
      1 104.9687
      1 104.9687
08/08/2025 20:32:58.429 88   104.8293
      88 104.8293
      88 104.8293
08/08/2025 20:31:31.201 1   104.9402
      1 104.9402
      1 104.9402
08/08/2025 20:30:18.953 3   104.8248
      3 104.8248
      3 104.8248
08/08/2025 20:30:07.383 1   104.9235
      1 104.9235
      1 104.9235
08/08/2025 20:29:16.274 2   104.9221
      2 104.9221
      2 104.9221
08/08/2025 20:28:54.246 1   104.9117
      1 104.9117
      1 104.9117
08/08/2025 20:28:47.004 1   104.9171
      1 104.9171
      1 104.9171
08/08/2025 20:28:44.490 3   104.9171
      3 104.9171
      3 104.9171
08/08/2025 20:27:09.595 3   104.8126
      3 104.8126
      3 104.8126
08/08/2025 20:27:08.593 1   104.8149
      1 104.8149
      1 104.8149
08/08/2025 20:26:43.940 1   104.9143
      1 104.9143
      1 104.9143
08/08/2025 20:26:20.103 4   104.7904
      4 104.7904
      4 104.7904
08/08/2025 20:26:04.496 1   104.9026
      1 104.9026
      1 104.9026
08/08/2025 20:25:52.111 9   104.9193
      9 104.9193
      9 104.9193
08/08/2025 20:25:49.999 1   104.9184
      1 104.9184
      1 104.9184
08/08/2025 20:25:30.612 1   104.932
      1 104.932
      1 104.932
08/08/2025 20:25:23.928 1   104.927
      1 104.927
      1 104.927
08/08/2025 20:25:10.632 1   104.8166
      1 104.8166
      1 104.8166
08/08/2025 20:24:59.269 3   104.9402
      3 104.9402
      3 104.9402
08/08/2025 20:24:31.904 1   104.9528
      1 104.9528
      1 104.9528
08/08/2025 20:24:18.413 1   104.9664
      1 104.9664
      1 104.9664
08/08/2025 20:23:01.845 2   104.9571
      2 104.9571
      2 104.9571
08/08/2025 20:22:52.379 1   104.9534
      1 104.9534
      1 104.9534
08/08/2025 20:22:51.579 1   104.9534
      1 104.9534
      1 104.9534
08/08/2025 20:21:23.934 1   104.838
      1 104.838
      1 104.838
08/08/2025 20:21:04.626 1   104.953
      1 104.953
      1 104.953
08/08/2025 20:20:09.596 1   104.9468
      1 104.9468
      1 104.9468
08/08/2025 20:19:08.827 1   104.8265
      1 104.8265
      1 104.8265
08/08/2025 20:18:32.398 5   104.9537
      5 104.9537
      5 104.9537
08/08/2025 20:18:19.516 1   104.9537
      1 104.9537
      1 104.9537
08/08/2025 20:18:19.214 4   104.8383
      4 104.8383
      4 104.8383
08/08/2025 20:17:59.007 48   104.9658
      48 104.9658
      48 104.9658
08/08/2025 20:17:48.739 1   104.9654
      1 104.9654
      1 104.9654
08/08/2025 20:16:37.784 2   104.9463
      2 104.9463
      2 104.9463
08/08/2025 20:15:42.450 1   104.9372
      1 104.9372
      1 104.9372
08/08/2025 20:15:15.292 1   104.9331
      1 104.9331
      1 104.9331
08/08/2025 20:15:04.527 1   104.9394
      1 104.9394
      1 104.9394
08/08/2025 20:13:48.884 1   104.9734
      1 104.9734
      1 104.9734
08/08/2025 20:13:38.216 1   104.9725
      1 104.9725
      1 104.9725
08/08/2025 20:13:30.273 2   104.9644
      2 104.9644
      2 104.9644
08/08/2025 20:13:30.173 1   104.9644
      1 104.9644
      1 104.9644
08/08/2025 20:12:48.211 2   104.9575
      2 104.9575
      2 104.9575
08/08/2025 20:12:48.104 1   104.8421
      1 104.8421
      1 104.8421
08/08/2025 20:12:48.004 3   104.8421
      3 104.8421
      3 104.8421
08/08/2025 20:12:32.007 20   104.9512
      20 104.9512
      20 104.9512
08/08/2025 20:11:41.692 1   104.9439
      1 104.9439
      1 104.9439
08/08/2025 20:11:23.983 10   104.9538
      10 104.9538
      10 104.9538
08/08/2025 20:10:51.775 10   104.9642
      10 104.9642
      10 104.9642
08/08/2025 20:10:48.455 4   104.8447
      4 104.8447
      4 104.8447
08/08/2025 20:10:35.981 1   104.9664
      1 104.9664
      1 104.9664
08/08/2025 20:10:33.664 1   104.9664
      1 104.9664
      1 104.9664
08/08/2025 20:09:59.246 1   104.9669
      1 104.9669
      1 104.9669
08/08/2025 20:08:54.453 3   104.9879
      3 104.9879
      3 104.9879
08/08/2025 20:08:44.103 1   104.9937
      1 104.9937
      1 104.9937
08/08/2025 20:08:40.066 2   105.0006
      2 105.0006
      2 105.0006
08/08/2025 20:08:39.671 1   105.0006
      1 105.0006
      1 105.0006
08/08/2025 20:08:24.274 2   104.9965
      2 104.9965
      2 104.9965
08/08/2025 20:07:50.057 1   104.9838
      1 104.9838
      1 104.9838
08/08/2025 20:07:45.128 1   104.8714
      1 104.8714
      1 104.8714
08/08/2025 20:07:17.256 1   104.8705
      1 104.8705
      1 104.8705
08/08/2025 20:07:04.776 2   104.9875
      2 104.9875
      2 104.9875
08/08/2025 20:05:41.175 1   105.0039
      1 105.0039
      1 105.0039
08/08/2025 20:05:05.854 5   105.003
      5 105.003
      5 105.003
08/08/2025 20:04:56.604 2   104.8978
      2 104.8978
      2 104.8978
08/08/2025 20:04:21.991 1   105.0081
      1 105.0081
      1 105.0081
08/08/2025 20:03:51.000 5   105.0076
      5 105.0076
      5 105.0076
08/08/2025 20:03:26.148 5   105.0008
      5 105.0008
      5 105.0008
08/08/2025 20:03:19.410 4   104.8788
      4 104.8788
      4 104.8788
08/08/2025 20:03:03.823 1   104.9813
      1 104.9813
      1 104.9813
08/08/2025 20:02:57.284 2   104.98
      2 104.98
      2 104.98
08/08/2025 20:02:49.231 1   104.9913
      1 104.9913
      1 104.9913
08/08/2025 20:02:48.525 6   104.9913
      6 104.9913
      6 104.9913
08/08/2025 20:02:18.835 5   104.9967
      5 104.9967
      5 104.9967
08/08/2025 20:01:59.489 4   104.9976
      4 104.9976
      4 104.9976
08/08/2025 20:01:08.115 5   104.9957
      5 104.9957
      5 104.9957
08/08/2025 20:01:04.183 5   105.0007
      5 105.0007
      5 105.0007
08/08/2025 20:00:13.576 1   104.9316
      1 104.9316
      1 104.9316
08/08/2025 19:59:58.179 1   104.9153
      1 104.9153
      1 104.9153
08/08/2025 19:59:46.405 1   104.9203
      1 104.9203
      1 104.9203
08/08/2025 19:58:59.937 1   104.9191
      1 104.9191
      1 104.9191
08/08/2025 19:58:18.993 3   104.7983
      3 104.7983
      3 104.7983
08/08/2025 19:57:56.969 1   104.9214
      1 104.9214
      1 104.9214
08/08/2025 19:57:13.810 1   104.92
      1 104.92
      1 104.92
08/08/2025 19:57:08.982 1   104.9155
      1 104.9155
      1 104.9155
08/08/2025 19:57:02.647 1   104.9178
      1 104.9178
      1 104.9178
08/08/2025 19:56:31.276 10   104.8046
      10 104.8046
      10 104.8046
08/08/2025 19:55:21.061 15   104.7996
      15 104.7996
      15 104.7996
08/08/2025 19:54:52.388 535   104.915
      535 104.915
      535 104.915
08/08/2025 19:54:47.662 10   104.9159
      10 104.9159
      10 104.9159
08/08/2025 19:54:46.250 1   104.8005
      1 104.8005
      1 104.8005
08/08/2025 19:52:06.367 1   104.7694
      1 104.7694
      1 104.7694
08/08/2025 19:51:26.518 39   104.869
      39 104.869
      39 104.869
08/08/2025 19:50:26.342 2   104.8758
      2 104.8758
      2 104.8758
08/08/2025 19:49:48.412 3   104.7609
      3 104.7609
      3 104.7609
08/08/2025 19:49:33.319 2   104.8767
      2 104.8767
      2 104.8767
08/08/2025 19:49:15.408 1   104.8799
      1 104.8799
      1 104.8799
08/08/2025 19:49:05.145 1   104.8754
      1 104.8754
      1 104.8754
08/08/2025 19:48:54.987 1   104.8605
      1 104.8605
      1 104.8605
08/08/2025 19:48:44.323 1   104.8578
      1 104.8578
      1 104.8578
08/08/2025 19:47:55.730 1   104.8651
      1 104.8651
      1 104.8651
08/08/2025 19:46:47.919 9   104.8405
      9 104.8405
      9 104.8405
08/08/2025 19:45:49.464 3   104.7451
      3 104.7451
      3 104.7451
08/08/2025 19:45:36.483 1   104.8642
      1 104.8642
      1 104.8642
08/08/2025 19:45:25.512 1   104.8646
      1 104.8646
      1 104.8646
08/08/2025 19:45:07.707 1   104.8591
      1 104.8591
      1 104.8591
08/08/2025 19:43:48.524 1   104.8669
      1 104.8669
      1 104.8669
08/08/2025 19:43:22.965 2   104.8664
      2 104.8664
      2 104.8664
08/08/2025 19:42:53.689 1   104.866
      1 104.866
      1 104.866
08/08/2025 19:42:18.683 5   104.8559
      5 104.8559
      5 104.8559
08/08/2025 19:41:23.233 1   104.8491
      1 104.8491
      1 104.8491
08/08/2025 19:41:10.451 2   104.8463
      2 104.8463
      2 104.8463
08/08/2025 19:40:50.368 1   104.8377
      1 104.8377
      1 104.8377
08/08/2025 19:40:28.616 1   104.8182
      1 104.8182
      1 104.8182
08/08/2025 19:39:10.012 1   104.8205
      1 104.8205
      1 104.8205
08/08/2025 19:38:18.089 1   104.701
      1 104.701
      1 104.701
08/08/2025 19:37:19.707 3   104.6796
      3 104.6796
      3 104.6796
08/08/2025 19:37:03.195 1   104.8027
      1 104.8027
      1 104.8027
08/08/2025 19:36:38.840 1   104.7964
      1 104.7964
      1 104.7964
08/08/2025 19:36:20.725 6   104.7908
      6 104.7908
      6 104.7908
08/08/2025 19:36:13.779 1   104.7917
      1 104.7917
      1 104.7917
08/08/2025 19:34:13.149 1   104.7973
      1 104.7973
      1 104.7973
08/08/2025 19:34:08.008 1   104.7968
      1 104.7968
      1 104.7968
08/08/2025 19:34:06.901 2   104.7968
      2 104.7968
      2 104.7968
08/08/2025 19:34:01.369 4   104.8018
      4 104.8018
      4 104.8018
08/08/2025 19:33:38.329 1   104.8004
      1 104.8004
      1 104.8004
08/08/2025 19:33:02.504 3   104.7877
      3 104.7877
      3 104.7877
08/08/2025 19:32:49.127 4   104.6729
      4 104.6729
      4 104.6729
08/08/2025 19:32:44.299 3   104.7936
      3 104.7936
      3 104.7936
08/08/2025 19:32:41.480 20   104.7982
      20 104.7982
      20 104.7982
08/08/2025 19:32:17.447 1   104.7899
      1 104.7899
      1 104.7899
08/08/2025 19:31:39.827 2   104.686
      2 104.686
      2 104.686
08/08/2025 19:31:24.550 3   104.8041
      3 104.8041
      3 104.8041
08/08/2025 19:31:00.078 1   104.7867
      1 104.7867
      1 104.7867
08/08/2025 19:30:39.458 5   104.7781
      5 104.7781
      5 104.7781
08/08/2025 19:30:37.747 1   104.7781
      1 104.7781
      1 104.7781
08/08/2025 19:29:48.149 3   104.638
      3 104.638
      3 104.638
08/08/2025 19:29:46.242 1   104.7532
      1 104.7532
      1 104.7532
08/08/2025 19:29:31.245 1   104.7527
      1 104.7527
      1 104.7527
08/08/2025 19:29:25.003 2   104.7482
      2 104.7482
      2 104.7482
08/08/2025 19:29:15.645 1   104.7504
      1 104.7504
      1 104.7504
08/08/2025 19:28:30.865 1   104.7576
      1 104.7576
      1 104.7576
08/08/2025 19:28:12.446 5   104.7658
      5 104.7658
      5 104.7658
08/08/2025 19:28:10.539 1   104.7658
      1 104.7658
      1 104.7658
08/08/2025 19:28:01.177 1   104.6533
      1 104.6533
      1 104.6533
08/08/2025 19:27:56.445 1   104.6492
      1 104.6492
      1 104.6492
08/08/2025 19:27:39.341 1   104.7567
      1 104.7567
      1 104.7567
08/08/2025 19:27:33.102 1   104.7567
      1 104.7567
      1 104.7567
08/08/2025 19:24:38.732 1   104.8329
      1 104.8329
      1 104.8329
08/08/2025 19:24:35.211 5   104.8283
      5 104.8283
      5 104.8283
08/08/2025 19:24:27.663 1   104.8352
      1 104.8352
      1 104.8352
08/08/2025 19:23:50.336 1   104.6922
      1 104.6922
      1 104.6922
08/08/2025 19:23:17.223 2   104.7945
      2 104.7945
      2 104.7945
08/08/2025 19:23:10.586 1   104.8063
      1 104.8063
      1 104.8063
08/08/2025 19:22:22.084 1   104.6663
      1 104.6663
      1 104.6663
08/08/2025 19:22:21.984 6   104.6663
      6 104.6663
      6 104.6663
08/08/2025 19:21:42.447 9   104.7714
      9 104.7714
      9 104.7714
08/08/2025 19:21:18.705 3   104.6649
      3 104.6649
      3 104.6649
08/08/2025 19:20:59.698 2   104.7715
      2 104.7715
      2 104.7715
08/08/2025 19:20:59.500 3   104.7715
      3 104.7715
      3 104.7715
08/08/2025 19:20:30.315 5   104.7543
      5 104.7543
      5 104.7543
08/08/2025 19:20:02.845 5   104.7452
      5 104.7452
      5 104.7452
08/08/2025 19:19:49.564 7   104.7461
      7 104.7461
      7 104.7461
08/08/2025 19:19:31.453 1   104.7343
      1 104.7343
      1 104.7343
08/08/2025 19:19:20.888 5   104.7388
      5 104.7388
      5 104.7388
08/08/2025 19:19:19.683 10   104.6281
      10 104.6281
      10 104.6281
08/08/2025 19:19:19.179 3   104.6281
      3 104.6281
      3 104.6281
08/08/2025 19:18:54.533 1   104.7469
      1 104.7469
      1 104.7469
08/08/2025 19:17:48.147 1   104.7668
      1 104.7668
      1 104.7668
08/08/2025 19:17:05.498 2   104.7591
      2 104.7591
      2 104.7591
08/08/2025 19:16:49.101 1   104.648
      1 104.648
      1 104.648
08/08/2025 19:16:02.326 2   104.7785
      2 104.7785
      2 104.7785
08/08/2025 19:13:52.794 1   104.8434
      1 104.8434
      1 104.8434
08/08/2025 19:13:33.649 2   104.8361
      2 104.8361
      2 104.8361
08/08/2025 19:12:47.874 140   104.8464
      140 104.8464
      140 104.8464
08/08/2025 19:12:11.030 1   104.702
      1 104.702
      1 104.702
08/08/2025 19:11:40.441 1   104.8011
      1 104.8011
      1 104.8011
08/08/2025 19:11:21.714 2   104.8089
      2 104.8089
      2 104.8089
08/08/2025 19:11:20.945 1   104.8134
      1 104.8134
      1 104.8134
08/08/2025 19:11:20.813 1   104.698
      1 104.698
      1 104.698
08/08/2025 19:11:01.692 22   104.6984
      22 104.6984
      22 104.6984
08/08/2025 19:10:50.820 3   104.7111
      3 104.7111
      3 104.7111
08/08/2025 19:10:30.894 15   104.8442
      15 104.8442
      15 104.8442
08/08/2025 19:10:23.856 1   104.8469
      1 104.8469
      1 104.8469
08/08/2025 19:10:12.893 13   104.8437
      13 104.8437
      13 104.8437
08/08/2025 19:08:58.030 1   104.824
      1 104.824
      1 104.824
08/08/2025 19:07:47.194 29   104.8186
      29 104.8186
      29 104.8186
08/08/2025 19:07:17.917 2   104.7072
      2 104.7072
      2 104.7072
08/08/2025 19:07:17.807 3   104.7086
      3 104.7086
      3 104.7086
08/08/2025 19:06:53.966 1   104.8358
      1 104.8358
      1 104.8358
08/08/2025 19:06:52.657 1   104.853
      1 104.853
      1 104.853
08/08/2025 19:06:42.192 1   104.8503
      1 104.8503
      1 104.8503
08/08/2025 19:06:07.694 2   104.7285
      2 104.7285
      2 104.7285
08/08/2025 19:05:59.440 2   104.8271
      2 104.8271
      2 104.8271
08/08/2025 19:05:46.465 1   104.8412
      1 104.8412
      1 104.8412
08/08/2025 19:05:26.052 1   104.8407
      1 104.8407
      1 104.8407
08/08/2025 19:05:02.899 1   104.8313
      1 104.8313
      1 104.8313
08/08/2025 19:05:01.393 1   104.8272
      1 104.8272
      1 104.8272
08/08/2025 19:04:22.764 48   104.8403
      48 104.8403
      48 104.8403
08/08/2025 19:03:35.988 5   104.8202
      5 104.8202
      5 104.8202
08/08/2025 19:02:48.287 3   104.6998
      3 104.6998
      3 104.6998
08/08/2025 19:02:27.173 6   104.8012
      6 104.8012
      6 104.8012
08/08/2025 19:02:20.164 1   104.8021
      1 104.8021
      1 104.8021
08/08/2025 19:02:14.993 10   104.798
      10 104.798
      10 104.798
08/08/2025 19:01:37.880 1   104.8103
      1 104.8103
      1 104.8103
08/08/2025 19:01:30.027 2   104.8117
      2 104.8117
      2 104.8117
08/08/2025 19:01:13.627 1   104.8154
      1 104.8154
      1 104.8154
08/08/2025 19:01:10.408 5   104.7159
      5 104.7159
      5 104.7159
08/08/2025 19:00:46.768 2   104.8407
      2 104.8407
      2 104.8407
08/08/2025 19:00:40.526 2   104.8439
      2 104.8439
      2 104.8439
08/08/2025 18:59:48.122 3   104.7286
      3 104.7286
      3 104.7286
08/08/2025 18:59:32.436 2   104.8508
      2 104.8508
      2 104.8508
08/08/2025 18:59:24.686 1   104.8481
      1 104.8481
      1 104.8481
08/08/2025 18:59:18.053 10   104.8535
      10 104.8535
      10 104.8535
08/08/2025 18:58:54.192 1   104.872
      1 104.872
      1 104.872
08/08/2025 18:58:04.906 1   104.872
      1 104.872
      1 104.872
08/08/2025 18:57:27.471 1   104.8576
      1 104.8576
      1 104.8576
08/08/2025 18:56:52.558 1   104.8616
      1 104.8616
      1 104.8616
08/08/2025 18:56:18.061 2   104.7449
      2 104.7449
      2 104.7449
08/08/2025 18:55:56.332 4   104.7608
      4 104.7608
      4 104.7608
08/08/2025 18:55:55.026 1   104.8762
      1 104.8762
      1 104.8762
08/08/2025 18:55:40.932 1   104.8797
      1 104.8797
      1 104.8797
08/08/2025 18:55:23.529 1   104.8701
      1 104.8701
      1 104.8701
08/08/2025 18:54:50.827 2   104.8588
      2 104.8588
      2 104.8588
08/08/2025 18:54:42.170 1   104.7425
      1 104.7425
      1 104.7425
08/08/2025 18:54:37.365 5   104.8524
      5 104.8524
      5 104.8524
08/08/2025 18:54:08.469 1   104.8701
      1 104.8701
      1 104.8701
08/08/2025 18:53:43.053 100   104.8791
      100 104.8791
      100 104.8791
08/08/2025 18:52:39.233 1   104.8878
      1 104.8878
      1 104.8878
08/08/2025 18:52:09.050 1   104.9128
      1 104.9128
      1 104.9128
08/08/2025 18:51:39.971 1   104.8947
      1 104.8947
      1 104.8947
08/08/2025 18:50:57.316 1   104.7686
      1 104.7686
      1 104.7686
08/08/2025 18:50:19.168 3   104.783
      3 104.783
      3 104.783
08/08/2025 18:49:57.138 1   104.8984
      1 104.8984
      1 104.8984
08/08/2025 18:49:50.190 1   104.8952
      1 104.8952
      1 104.8952
08/08/2025 18:49:38.922 1   104.9043
      1 104.9043
      1 104.9043
08/08/2025 18:49:25.442 1   104.9056
      1 104.9056
      1 104.9056
08/08/2025 18:48:56.564 13   104.7854
      13 104.7854
      13 104.7854
08/08/2025 18:48:53.544 15   104.7854
      15 104.7854
      15 104.7854
08/08/2025 18:47:32.546 1   104.8846
      1 104.8846
      1 104.8846
08/08/2025 18:47:28.330 1   104.88
      1 104.88
      1 104.88
08/08/2025 18:47:23.915 4   104.891
      4 104.891
      4 104.891
08/08/2025 18:46:30.153 4   104.8149
      4 104.8149
      4 104.8149
08/08/2025 18:46:11.241 1   104.9235
      1 104.9235
      1 104.9235
08/08/2025 18:45:50.199 1   104.9276
      1 104.9276
      1 104.9276
08/08/2025 18:44:17.922 1   104.9308
      1 104.9308
      1 104.9308
08/08/2025 18:44:17.629 1   104.9308
      1 104.9308
      1 104.9308
08/08/2025 18:44:16.628 1   104.9271
      1 104.9271
      1 104.9271
08/08/2025 18:43:54.384 1   104.8198
      1 104.8198
      1 104.8198
08/08/2025 18:43:44.422 2   104.9379
      2 104.9379
      2 104.9379
08/08/2025 18:43:38.490 1   104.8289
      1 104.8289
      1 104.8289
08/08/2025 18:43:14.429 2   104.9357
      2 104.9357
      2 104.9357
08/08/2025 18:43:12.410 1   104.9303
      1 104.9303
      1 104.9303
08/08/2025 18:43:10.397 2   104.9303
      2 104.9303
      2 104.9303
08/08/2025 18:42:54.909 1   104.9361
      1 104.9361
      1 104.9361
08/08/2025 18:42:52.593 5   104.9335
      5 104.9335
      5 104.9335
08/08/2025 18:42:32.268 1   104.9438
      1 104.9438
      1 104.9438
08/08/2025 18:42:18.819 1   104.9379
      1 104.9379
      1 104.9379
08/08/2025 18:42:16.004 2   104.9352
      2 104.9352
      2 104.9352
08/08/2025 18:41:50.012 2   104.9388
      2 104.9388
      2 104.9388
08/08/2025 18:41:48.706 4   104.8225
      4 104.8225
      4 104.8225
08/08/2025 18:41:21.528 1   104.9262
      1 104.9262
      1 104.9262
08/08/2025 18:41:21.333 2   104.9303
      2 104.9303
      2 104.9303
08/08/2025 18:41:16.091 1   104.9303
      1 104.9303
      1 104.9303
08/08/2025 18:40:07.952 5   104.9183
      5 104.9183
      5 104.9183
08/08/2025 18:39:52.650 1   104.9187
      1 104.9187
      1 104.9187
08/08/2025 18:39:12.406 10   104.792
      10 104.792
      10 104.792
08/08/2025 18:39:08.979 1   104.9106
      1 104.9106
      1 104.9106
08/08/2025 18:38:23.601 210   104.8979
      210 104.8979
      210 104.8979
08/08/2025 18:38:20.695 5   104.8893
      5 104.8893
      5 104.8893
08/08/2025 18:38:07.704 2   104.8862
      2 104.8862
      2 104.8862
08/08/2025 18:37:57.229 2   104.8929
      2 104.8929
      2 104.8929
08/08/2025 18:36:54.316 1   104.778
      1 104.778
      1 104.778
08/08/2025 18:36:21.807 1   104.911
      1 104.911
      1 104.911
08/08/2025 18:36:15.769 5   104.9082
      5 104.9082
      5 104.9082
08/08/2025 18:36:15.668 1   104.9082
      1 104.9082
      1 104.9082
08/08/2025 18:36:11.945 47   104.90
      47 104.90
      47 104.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM