BioNTech SE (ADRs)

183

172

87.25

Date Time Volume Order Volume Price
13/05/2025 14:23:29.037 200   87.25
      200 87.25
      200 87.25
13/05/2025 14:23:02.557 200   87.20
      200 87.20
      200 87.20
13/05/2025 14:19:17.410 12   87.15
      12 87.15
      12 87.15
13/05/2025 14:18:19.877 200   87.10
      200 87.10
      200 87.10
13/05/2025 14:18:13.965 200   87.10
      200 87.10
      200 87.10
13/05/2025 14:14:56.013 200   87.10
      200 87.10
      200 87.10
13/05/2025 14:14:46.533 50   87.05
      50 87.05
      50 87.05
13/05/2025 14:13:28.466 15   87.10
      15 87.10
      15 87.10
13/05/2025 14:13:06.643 68   87.00
      68 87.00
      68 87.00
13/05/2025 14:12:58.356 110   87.00
      110 87.00
      110 87.00
13/05/2025 14:12:47.205 1 600   86.95
      1 600 86.95
      1 500 86.95
      100 86.95
13/05/2025 14:12:00.043 200   86.90
      200 86.90
      200 86.90
13/05/2025 14:11:58.732 100   86.90
      100 86.90
      100 86.90
13/05/2025 14:11:57.927 200   86.90
      200 86.90
      200 86.90
13/05/2025 14:11:55.956 200   86.90
      200 86.90
      200 86.90
13/05/2025 14:11:50.641 209   86.90
      10 86.90
      209 86.90
      199 86.90
13/05/2025 14:11:17.266 199   86.85
      199 86.85
      199 86.85
13/05/2025 14:11:10.404 100   86.80
      100 86.80
      100 86.80
13/05/2025 14:10:58.735 200   86.90
      200 86.90
      200 86.90
13/05/2025 14:10:57.463 200   86.90
      200 86.90
      200 86.90
13/05/2025 14:10:54.509 46   86.80
      46 86.80
      46 86.80
13/05/2025 14:10:25.147 35   86.85
      35 86.85
      35 86.85
13/05/2025 14:06:40.207 80   86.70
      80 86.70
      80 86.70
13/05/2025 14:04:33.769 20   86.70
      20 86.70
      20 86.70
13/05/2025 14:01:23.687 10   86.70
      10 86.70
      10 86.70
13/05/2025 14:00:48.246 125   86.55
      125 86.55
      125 86.55
13/05/2025 14:00:41.529 2   86.70
      2 86.70
      2 86.70
13/05/2025 13:57:48.322 125   86.55
      125 86.55
      125 86.55
13/05/2025 13:55:39.151 6   86.75
      6 86.75
      6 86.75
13/05/2025 13:18:22.471 30   86.65
      30 86.65
      30 86.65
13/05/2025 13:17:31.887 125   86.55
      125 86.55
      125 86.55
13/05/2025 13:17:31.524 174   86.65
      174 86.65
      174 86.65
13/05/2025 13:10:50.415 200   86.70
      200 86.70
      200 86.70
13/05/2025 13:10:50.358 113   86.70
      113 86.70
      113 86.70
13/05/2025 13:06:57.979 32   86.55
      32 86.55
      32 86.55
13/05/2025 12:57:57.682 100   86.65
      100 86.65
      100 86.65
13/05/2025 12:57:51.794 200   86.65
      200 86.65
      200 86.65
13/05/2025 12:57:40.253 60   86.60
      60 86.60
      60 86.60
13/05/2025 12:57:13.291 20   86.60
      20 86.60
      20 86.60
13/05/2025 12:54:32.907 10   86.60
      10 86.60
      10 86.60
13/05/2025 12:54:24.402 25   86.60
      25 86.60
      25 86.60
13/05/2025 12:52:49.895 200   86.65
      200 86.65
      200 86.65
13/05/2025 12:52:44.681 5   86.80
      5 86.80
      5 86.80
13/05/2025 12:52:40.086 100   86.65
      100 86.65
      100 86.65
13/05/2025 12:51:25.097 38   86.65
      38 86.65
      38 86.65
13/05/2025 12:51:18.935 2   86.80
      2 86.80
      2 86.80
13/05/2025 12:46:22.277 60   86.90
      60 86.90
      60 86.90
13/05/2025 12:44:56.702 10   86.65
      10 86.65
      10 86.65
13/05/2025 12:44:06.381 34   86.85
      34 86.85
      34 86.85
13/05/2025 12:39:48.098 75   86.65
      75 86.65
      75 86.65
13/05/2025 12:16:06.741 75   86.75
      75 86.75
      75 86.75
13/05/2025 12:15:16.936 78   86.80
      78 86.80
      78 86.80
13/05/2025 12:07:30.307 34   86.75
      34 86.75
      34 86.75
13/05/2025 12:06:13.591 18   86.65
      18 86.65
      18 86.65
13/05/2025 11:53:32.906 5   86.75
      5 86.75
      5 86.75
13/05/2025 11:50:54.349 10   86.65
      10 86.65
      10 86.65
13/05/2025 11:49:07.771 100   86.75
      100 86.75
      100 86.75
13/05/2025 11:47:41.853 5   86.75
      5 86.75
      5 86.75
13/05/2025 11:32:09.178 73   86.70
      73 86.70
      73 86.70
13/05/2025 11:30:05.377 1   86.75
      1 86.75
      1 86.75
13/05/2025 11:22:19.154 100   86.90
      100 86.90
      100 86.90
13/05/2025 11:20:30.991 50   86.70
      50 86.70
      50 86.70
13/05/2025 11:20:08.048 8   86.70
      8 86.70
      8 86.70
13/05/2025 11:14:43.678 9   86.95
      9 86.95
      9 86.95
13/05/2025 11:08:07.287 15   86.80
      15 86.80
      15 86.80
13/05/2025 11:06:36.719 200   86.85
      200 86.85
      200 86.85
13/05/2025 11:06:09.895 40   87.00
      40 87.00
      40 87.00
13/05/2025 11:06:01.562 25   87.00
      25 87.00
      25 87.00
13/05/2025 11:05:17.482 200   86.70
      200 86.70
      200 86.70
13/05/2025 10:56:50.297 200   86.65
      200 86.65
      200 86.65
13/05/2025 10:56:12.985 200   86.65
      200 86.65
      200 86.65
13/05/2025 10:55:18.450 200   86.75
      200 86.75
      200 86.75
13/05/2025 10:53:49.700 10   86.70
      10 86.70
      10 86.70
13/05/2025 10:52:32.842 200   86.80
      200 86.80
      200 86.80
13/05/2025 10:44:51.629 15   87.00
      5 87.00
      10 87.00
      15 87.00
13/05/2025 10:44:46.212 12   86.85
      12 86.85
      12 86.85
13/05/2025 10:44:19.256 100   86.85
      100 86.85
      100 86.85
13/05/2025 10:44:12.490 100   86.85
      100 86.85
      100 86.85
13/05/2025 10:42:59.979 9   86.85
      9 86.85
      9 86.85
13/05/2025 10:42:47.962 5   86.85
      5 86.85
      5 86.85
13/05/2025 10:41:56.831 200   86.85
      200 86.85
      200 86.85
13/05/2025 10:38:31.956 200   87.00
      200 87.00
      200 87.00
13/05/2025 10:37:19.857 10   87.00
      10 87.00
      10 87.00
13/05/2025 10:35:32.813 100   87.00
      100 87.00
      100 87.00
13/05/2025 10:35:32.731 75   87.05
      75 87.05
      75 87.05
13/05/2025 10:35:00.095 100   87.05
      100 87.05
      100 87.05
13/05/2025 10:30:11.204 60   86.95
      60 86.95
      60 86.95
13/05/2025 10:28:33.622 160   86.85
      160 86.85
      160 86.85
13/05/2025 10:28:32.577 3   87.10
      3 87.10
      3 87.10
13/05/2025 10:27:26.103 57   87.10
      57 87.10
      57 87.10
13/05/2025 10:27:22.341 1   87.10
      1 87.10
      1 87.10
13/05/2025 10:24:23.005 30   87.05
      30 87.05
      30 87.05
13/05/2025 10:24:01.819 57   87.05
      57 87.05
      57 87.05
13/05/2025 10:21:58.047 8   86.95
      8 86.95
      8 86.95
13/05/2025 10:20:57.320 100   86.90
      100 86.90
      100 86.90
13/05/2025 10:20:54.654 100   86.90
      100 86.90
      100 86.90
13/05/2025 10:20:41.564 5   87.10
      5 87.10
      5 87.10
13/05/2025 10:19:56.225 10   86.95
      10 86.95
      10 86.95
13/05/2025 10:19:41.657 100   86.75
      100 86.75
      100 86.75
13/05/2025 10:19:02.777 200   86.90
      200 86.90
      200 86.90
13/05/2025 10:14:45.630 5   86.70
      5 86.70
      5 86.70
13/05/2025 10:13:17.417 100   86.65
      100 86.65
      100 86.65
13/05/2025 10:12:51.891 50   86.85
      50 86.85
      50 86.85
13/05/2025 10:11:30.132 35   86.85
      35 86.85
      35 86.85
13/05/2025 10:11:05.632 35   86.85
      35 86.85
      35 86.85
13/05/2025 10:08:45.662 50   86.70
      20 86.70
      50 86.70
      30 86.70
13/05/2025 10:08:40.094 100   86.75
      100 86.75
      100 86.75
13/05/2025 10:08:37.102 50   86.80
      50 86.80
      50 86.80
13/05/2025 10:08:35.951 100   86.80
      100 86.80
      100 86.80
13/05/2025 10:08:35.599 65   86.85
      65 86.85
      65 86.85
13/05/2025 10:08:22.539 200   86.85
      200 86.85
      200 86.85
13/05/2025 10:07:50.773 70   86.80
      70 86.80
      70 86.80
13/05/2025 10:04:59.591 9   86.95
      9 86.95
      9 86.95
13/05/2025 10:01:19.541 3   87.00
      3 87.00
      3 87.00
13/05/2025 09:58:37.979 15   87.05
      15 87.05
      15 87.05
13/05/2025 09:55:58.316 60   87.15
      60 87.15
      50 87.15
      10 87.15
13/05/2025 09:54:35.121 114   87.35
      114 87.35
      114 87.35
13/05/2025 09:51:21.397 25   87.45
      25 87.45
      25 87.45
13/05/2025 09:49:03.557 2   87.25
      2 87.25
      2 87.25
13/05/2025 09:43:47.614 100   87.35
      100 87.35
      100 87.35
13/05/2025 09:43:47.159 70   87.25
      70 87.25
      70 87.25
13/05/2025 09:42:27.327 5   87.35
      5 87.35
      5 87.35
13/05/2025 09:41:44.661 55   87.35
      55 87.35
      55 87.35
13/05/2025 09:38:37.940 4   87.35
      4 87.35
      4 87.35
13/05/2025 09:38:37.409 30   87.35
      30 87.35
      30 87.35
13/05/2025 09:36:47.611 2   87.30
      2 87.30
      2 87.30
13/05/2025 09:36:40.557 50   87.30
      50 87.30
      50 87.30
13/05/2025 09:32:30.758 10   87.25
      10 87.25
      10 87.25
13/05/2025 09:32:01.619 200   87.30
      200 87.30
      200 87.30
13/05/2025 09:31:37.756 100   87.35
      100 87.35
      100 87.35
13/05/2025 09:30:22.805 1   87.25
      1 87.25
      1 87.25
13/05/2025 09:28:50.643 20   87.55
      20 87.55
      20 87.55
13/05/2025 09:27:55.991 10   87.55
      10 87.55
      10 87.55
13/05/2025 09:26:16.530 10   87.30
      10 87.30
      10 87.30
13/05/2025 09:25:36.699 2   87.25
      2 87.25
      2 87.25
13/05/2025 09:24:47.313 43   87.25
      43 87.25
      43 87.25
13/05/2025 09:22:05.388 200   87.40
      200 87.40
      200 87.40
13/05/2025 09:18:14.154 60   87.65
      60 87.65
      60 87.65
13/05/2025 09:16:37.090 25   87.55
      25 87.55
      25 87.55
13/05/2025 09:12:22.789 10   87.05
      10 87.05
      10 87.05
13/05/2025 09:10:46.935 42   87.45
      42 87.45
      42 87.45
13/05/2025 09:10:45.415 5   87.10
      5 87.10
      5 87.10
13/05/2025 09:10:00.414 100   87.40
      100 87.40
      100 87.40
13/05/2025 09:06:38.680 1   87.65
      1 87.65
      1 87.65
13/05/2025 09:04:56.477 10   87.65
      10 87.65
      10 87.65
13/05/2025 09:00:30.482 15   86.80
      15 86.80
      15 86.80
13/05/2025 08:59:29.320 30   86.80
      30 86.80
      30 86.80
13/05/2025 08:52:08.786 13   86.80
      13 86.80
      13 86.80
13/05/2025 08:52:01.338 50   87.65
      50 87.65
      50 87.65
13/05/2025 08:51:39.917 30   87.00
      30 87.00
      30 87.00
13/05/2025 08:51:32.199 100   86.95
      100 86.95
      100 86.95
13/05/2025 08:46:39.158 30   86.75
      30 86.75
      30 86.75
13/05/2025 08:42:42.039 60   86.75
      60 86.75
      60 86.75
13/05/2025 08:39:04.885 30   86.75
      30 86.75
      30 86.75
13/05/2025 08:35:56.686 10   87.65
      10 87.65
      10 87.65
13/05/2025 08:35:32.377 3   87.65
      3 87.65
      3 87.65
13/05/2025 08:33:30.127 50   86.75
      50 86.75
      50 86.75
13/05/2025 08:33:02.410 10   86.75
      10 86.75
      10 86.75
13/05/2025 08:32:42.307 3   86.75
      3 86.75
      3 86.75
13/05/2025 08:28:38.182 3   87.60
      3 87.60
      3 87.60
13/05/2025 08:23:55.914 50   86.75
      50 86.75
      50 86.75
13/05/2025 08:21:29.088 45   86.75
      45 86.75
      45 86.75
13/05/2025 08:18:43.448 25   87.65
      25 87.65
      25 87.65
13/05/2025 08:16:37.831 2   87.65
      2 87.65
      2 87.65
13/05/2025 08:15:42.238 2   86.75
      2 86.75
      2 86.75
13/05/2025 08:10:34.773 3   87.65
      3 87.65
      3 87.65
13/05/2025 08:10:30.968 85   87.65
      85 87.65
      85 87.65
13/05/2025 08:08:59.824 20   86.75
      20 86.75
      20 86.75
13/05/2025 08:08:59.771 10   86.75
      10 86.75
      10 86.75
13/05/2025 08:05:34.096 10   87.65
      10 87.65
      10 87.65
13/05/2025 07:49:59.653 5   87.65
      5 87.65
      5 87.65
13/05/2025 07:30:04.403 59   87.70
      20 87.70
      12 87.70
      30 87.70
      9 87.70
      8 87.70
      17 87.70
      20 87.70
      2 87.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)