NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
136
62,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 14:08:52,304 | 100 | 62,37 | |
| 100 | 62,37 | |||
| 100 | 62,37 | |||
| 18.09.2025 | 14:03:12,213 | 100 | 62,36 | |
| 100 | 62,36 | |||
| 100 | 62,36 | |||
| 18.09.2025 | 13:57:08,546 | 3 | 62,31 | |
| 3 | 62,31 | |||
| 3 | 62,31 | |||
| 18.09.2025 | 13:55:57,866 | 50 | 62,31 | |
| 50 | 62,31 | |||
| 50 | 62,31 | |||
| 18.09.2025 | 13:51:48,784 | 100 | 62,36 | |
| 100 | 62,36 | |||
| 100 | 62,36 | |||
| 18.09.2025 | 13:51:41,648 | 400 | 62,36 | |
| 400 | 62,36 | |||
| 400 | 62,36 | |||
| 18.09.2025 | 13:49:57,767 | 4 | 62,39 | |
| 4 | 62,39 | |||
| 4 | 62,39 | |||
| 18.09.2025 | 13:40:16,112 | 19 | 62,18 | |
| 19 | 62,18 | |||
| 19 | 62,18 | |||
| 18.09.2025 | 13:35:34,367 | 25 | 62,26 | |
| 25 | 62,26 | |||
| 25 | 62,26 | |||
| 18.09.2025 | 13:34:10,101 | 5 | 62,19 | |
| 5 | 62,19 | |||
| 5 | 62,19 | |||
| 18.09.2025 | 13:33:32,586 | 4 | 62,30 | |
| 4 | 62,30 | |||
| 4 | 62,30 | |||
| 18.09.2025 | 13:33:22,331 | 15 | 62,31 | |
| 15 | 62,31 | |||
| 15 | 62,31 | |||
| 18.09.2025 | 13:30:03,743 | 10 | 62,31 | |
| 10 | 62,31 | |||
| 10 | 62,31 | |||
| 18.09.2025 | 13:28:51,086 | 50 | 62,31 | |
| 50 | 62,31 | |||
| 50 | 62,31 | |||
| 18.09.2025 | 13:28:50,384 | 62 | 62,31 | |
| 62 | 62,31 | |||
| 62 | 62,31 | |||
| 18.09.2025 | 13:27:39,471 | 129 | 62,31 | |
| 129 | 62,31 | |||
| 129 | 62,31 | |||
| 18.09.2025 | 13:27:39,141 | 10 | 62,37 | |
| 10 | 62,37 | |||
| 10 | 62,37 | |||
| 18.09.2025 | 13:26:12,467 | 7 | 62,31 | |
| 7 | 62,31 | |||
| 7 | 62,31 | |||
| 18.09.2025 | 13:25:40,473 | 3 | 62,31 | |
| 3 | 62,31 | |||
| 3 | 62,31 | |||
| 18.09.2025 | 13:21:29,191 | 4 | 62,31 | |
| 4 | 62,31 | |||
| 4 | 62,31 | |||
| 18.09.2025 | 13:20:55,321 | 40 | 62,31 | |
| 40 | 62,31 | |||
| 40 | 62,31 | |||
| 18.09.2025 | 13:13:37,778 | 7 | 62,32 | |
| 7 | 62,32 | |||
| 7 | 62,32 | |||
| 18.09.2025 | 13:12:27,736 | 50 | 62,35 | |
| 50 | 62,35 | |||
| 50 | 62,35 | |||
| 18.09.2025 | 13:07:52,251 | 55 | 62,25 | |
| 55 | 62,25 | |||
| 55 | 62,25 | |||
| 18.09.2025 | 13:04:15,044 | 129 | 62,26 | |
| 129 | 62,26 | |||
| 129 | 62,26 | |||
| 18.09.2025 | 12:53:27,963 | 29 | 62,47 | |
| 29 | 62,47 | |||
| 29 | 62,47 | |||
| 18.09.2025 | 12:53:20,499 | 300 | 62,42 | |
| 300 | 62,42 | |||
| 300 | 62,42 | |||
| 18.09.2025 | 12:51:02,337 | 50 | 62,46 | |
| 50 | 62,46 | |||
| 50 | 62,46 | |||
| 18.09.2025 | 12:45:50,368 | 100 | 62,49 | |
| 100 | 62,49 | |||
| 100 | 62,49 | |||
| 18.09.2025 | 12:30:26,930 | 24 | 62,34 | |
| 24 | 62,34 | |||
| 24 | 62,34 | |||
| 18.09.2025 | 12:25:14,932 | 17 | 62,40 | |
| 17 | 62,40 | |||
| 17 | 62,40 | |||
| 18.09.2025 | 12:21:35,704 | 23 | 62,43 | |
| 23 | 62,43 | |||
| 23 | 62,43 | |||
| 18.09.2025 | 12:15:23,638 | 40 | 62,45 | |
| 40 | 62,45 | |||
| 40 | 62,45 | |||
| 18.09.2025 | 12:14:55,368 | 4 | 62,45 | |
| 4 | 62,45 | |||
| 4 | 62,45 | |||
| 18.09.2025 | 12:14:14,164 | 48 | 62,45 | |
| 48 | 62,45 | |||
| 48 | 62,45 | |||
| 18.09.2025 | 12:14:13,059 | 8 | 62,45 | |
| 8 | 62,45 | |||
| 8 | 62,45 | |||
| 18.09.2025 | 12:08:21,793 | 66 | 62,47 | |
| 66 | 62,47 | |||
| 66 | 62,47 | |||
| 18.09.2025 | 11:50:51,844 | 6 | 62,32 | |
| 6 | 62,32 | |||
| 6 | 62,32 | |||
| 18.09.2025 | 11:45:03,606 | 60 | 62,26 | |
| 60 | 62,26 | |||
| 60 | 62,26 | |||
| 18.09.2025 | 11:44:09,515 | 7 | 62,26 | |
| 7 | 62,26 | |||
| 7 | 62,26 | |||
| 18.09.2025 | 11:40:15,422 | 15 | 62,36 | |
| 15 | 62,36 | |||
| 15 | 62,36 | |||
| 18.09.2025 | 11:36:45,592 | 22 | 62,28 | |
| 22 | 62,28 | |||
| 22 | 62,28 | |||
| 18.09.2025 | 11:36:33,313 | 29 | 62,29 | |
| 29 | 62,29 | |||
| 29 | 62,29 | |||
| 18.09.2025 | 11:32:29,669 | 50 | 62,29 | |
| 50 | 62,29 | |||
| 50 | 62,29 | |||
| 18.09.2025 | 11:23:07,708 | 121 | 62,25 | |
| 121 | 62,25 | |||
| 121 | 62,25 | |||
| 18.09.2025 | 11:22:06,253 | 1 000 | 62,25 | |
| 1 000 | 62,25 | |||
| 1 000 | 62,25 | |||
| 18.09.2025 | 11:21:44,221 | 2 | 62,21 | |
| 2 | 62,21 | |||
| 2 | 62,21 | |||
| 18.09.2025 | 11:21:35,452 | 23 | 62,19 | |
| 23 | 62,19 | |||
| 23 | 62,19 | |||
| 18.09.2025 | 11:17:57,304 | 9 | 62,30 | |
| 9 | 62,30 | |||
| 9 | 62,30 | |||
| 18.09.2025 | 11:09:16,218 | 75 | 62,46 | |
| 75 | 62,46 | |||
| 75 | 62,46 | |||
| 18.09.2025 | 10:57:30,389 | 100 | 62,47 | |
| 100 | 62,47 | |||
| 100 | 62,47 | |||
| 18.09.2025 | 10:55:32,439 | 500 | 62,48 | |
| 500 | 62,48 | |||
| 500 | 62,48 | |||
| 18.09.2025 | 10:52:23,753 | 40 | 62,50 | |
| 40 | 62,50 | |||
| 40 | 62,50 | |||
| 18.09.2025 | 10:51:31,522 | 30 | 62,43 | |
| 30 | 62,43 | |||
| 30 | 62,43 | |||
| 18.09.2025 | 10:47:49,311 | 1 | 62,43 | |
| 1 | 62,43 | |||
| 1 | 62,43 | |||
| 18.09.2025 | 10:44:52,741 | 300 | 62,41 | |
| 300 | 62,41 | |||
| 300 | 62,41 | |||
| 18.09.2025 | 10:41:25,121 | 10 | 62,36 | |
| 10 | 62,36 | |||
| 10 | 62,36 | |||
| 18.09.2025 | 10:40:08,921 | 2 | 62,43 | |
| 2 | 62,43 | |||
| 2 | 62,43 | |||
| 18.09.2025 | 10:39:59,908 | 70 | 62,36 | |
| 70 | 62,36 | |||
| 70 | 62,36 | |||
| 18.09.2025 | 10:39:45,845 | 6 | 62,37 | |
| 6 | 62,37 | |||
| 6 | 62,37 | |||
| 18.09.2025 | 10:39:18,643 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 18.09.2025 | 10:39:09,715 | 10 | 62,49 | |
| 10 | 62,49 | |||
| 10 | 62,49 | |||
| 18.09.2025 | 10:37:13,853 | 10 | 62,32 | |
| 10 | 62,32 | |||
| 10 | 62,32 | |||
| 18.09.2025 | 10:37:07,832 | 410 | 62,28 | |
| 410 | 62,28 | |||
| 410 | 62,28 | |||
| 18.09.2025 | 10:35:49,065 | 75 | 62,29 | |
| 75 | 62,29 | |||
| 75 | 62,29 | |||
| 18.09.2025 | 10:28:03,324 | 150 | 62,27 | |
| 150 | 62,27 | |||
| 150 | 62,27 | |||
| 18.09.2025 | 10:21:58,386 | 7 | 62,31 | |
| 7 | 62,31 | |||
| 7 | 62,31 | |||
| 18.09.2025 | 10:21:03,614 | 400 | 62,34 | |
| 400 | 62,34 | |||
| 400 | 62,34 | |||
| 18.09.2025 | 10:19:15,583 | 245 | 62,37 | |
| 245 | 62,37 | |||
| 245 | 62,37 | |||
| 18.09.2025 | 10:18:54,290 | 9 | 62,22 | |
| 9 | 62,22 | |||
| 9 | 62,22 | |||
| 18.09.2025 | 10:18:04,645 | 145 | 62,20 | |
| 90 | 62,20 | |||
| 145 | 62,20 | |||
| 55 | 62,20 | |||
| 18.09.2025 | 10:16:15,008 | 410 | 62,20 | |
| 410 | 62,20 | |||
| 410 | 62,20 | |||
| 18.09.2025 | 10:14:53,014 | 154 | 62,14 | |
| 154 | 62,14 | |||
| 154 | 62,14 | |||
| 18.09.2025 | 10:14:45,227 | 100 | 62,18 | |
| 100 | 62,18 | |||
| 100 | 62,18 | |||
| 18.09.2025 | 10:10:58,948 | 32 | 62,19 | |
| 32 | 62,19 | |||
| 32 | 62,19 | |||
| 18.09.2025 | 10:10:00,282 | 102 | 62,15 | |
| 102 | 62,15 | |||
| 102 | 62,15 | |||
| 18.09.2025 | 10:06:18,627 | 81 | 62,21 | |
| 81 | 62,21 | |||
| 81 | 62,21 | |||
| 18.09.2025 | 10:02:17,559 | 300 | 62,13 | |
| 300 | 62,13 | |||
| 300 | 62,13 | |||
| 18.09.2025 | 09:58:36,313 | 50 | 62,18 | |
| 50 | 62,18 | |||
| 50 | 62,18 | |||
| 18.09.2025 | 09:58:03,677 | 11 | 62,18 | |
| 11 | 62,18 | |||
| 11 | 62,18 | |||
| 18.09.2025 | 09:51:12,254 | 2 | 62,16 | |
| 2 | 62,16 | |||
| 2 | 62,16 | |||
| 18.09.2025 | 09:50:01,375 | 10 | 62,30 | |
| 10 | 62,30 | |||
| 10 | 62,30 | |||
| 18.09.2025 | 09:49:56,992 | 100 | 62,30 | |
| 100 | 62,30 | |||
| 100 | 62,30 | |||
| 18.09.2025 | 09:48:15,806 | 10 | 62,32 | |
| 10 | 62,32 | |||
| 10 | 62,32 | |||
| 18.09.2025 | 09:47:58,187 | 100 | 62,17 | |
| 100 | 62,17 | |||
| 100 | 62,17 | |||
| 18.09.2025 | 09:47:47,700 | 150 | 62,17 | |
| 150 | 62,17 | |||
| 150 | 62,17 | |||
| 18.09.2025 | 09:47:36,756 | 150 | 62,17 | |
| 150 | 62,17 | |||
| 150 | 62,17 | |||
| 18.09.2025 | 09:47:18,115 | 150 | 62,17 | |
| 150 | 62,17 | |||
| 150 | 62,17 | |||
| 18.09.2025 | 09:46:57,222 | 5 | 62,33 | |
| 5 | 62,33 | |||
| 5 | 62,33 | |||
| 18.09.2025 | 09:46:12,716 | 57 | 62,36 | |
| 57 | 62,36 | |||
| 57 | 62,36 | |||
| 18.09.2025 | 09:45:00,058 | 350 | 62,39 | |
| 350 | 62,39 | |||
| 350 | 62,39 | |||
| 18.09.2025 | 09:45:00,034 | 410 | 62,34 | |
| 410 | 62,34 | |||
| 410 | 62,34 | |||
| 18.09.2025 | 09:43:18,189 | 2 | 62,25 | |
| 2 | 62,25 | |||
| 2 | 62,25 | |||
| 18.09.2025 | 09:41:54,273 | 8 | 62,38 | |
| 8 | 62,38 | |||
| 8 | 62,38 | |||
| 18.09.2025 | 09:32:50,879 | 90 | 62,23 | |
| 90 | 62,23 | |||
| 90 | 62,23 | |||
| 18.09.2025 | 09:31:21,405 | 3 | 62,21 | |
| 3 | 62,21 | |||
| 3 | 62,21 | |||
| 18.09.2025 | 09:28:57,663 | 100 | 62,27 | |
| 100 | 62,27 | |||
| 100 | 62,27 | |||
| 18.09.2025 | 09:23:20,875 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 18.09.2025 | 09:20:16,878 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 18.09.2025 | 09:13:26,047 | 200 | 62,23 | |
| 200 | 62,23 | |||
| 200 | 62,23 | |||
| 18.09.2025 | 09:11:27,418 | 30 | 62,14 | |
| 30 | 62,14 | |||
| 30 | 62,14 | |||
| 18.09.2025 | 09:11:26,676 | 42 | 62,14 | |
| 42 | 62,14 | |||
| 42 | 62,14 | |||
| 18.09.2025 | 09:04:02,335 | 170 | 62,38 | |
| 170 | 62,38 | |||
| 170 | 62,38 | |||
| 18.09.2025 | 09:03:34,238 | 16 | 62,38 | |
| 16 | 62,38 | |||
| 16 | 62,38 | |||
| 18.09.2025 | 09:01:28,226 | 20 | 62,38 | |
| 20 | 62,38 | |||
| 20 | 62,38 | |||
| 18.09.2025 | 08:49:55,515 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 18.09.2025 | 08:49:44,518 | 15 | 62,38 | |
| 15 | 62,38 | |||
| 15 | 62,38 | |||
| 18.09.2025 | 08:49:23,314 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 18.09.2025 | 08:48:49,803 | 1 | 62,14 | |
| 1 | 62,14 | |||
| 1 | 62,14 | |||
| 18.09.2025 | 08:46:35,852 | 60 | 62,38 | |
| 60 | 62,38 | |||
| 60 | 62,38 | |||
| 18.09.2025 | 08:43:59,610 | 6 | 62,39 | |
| 6 | 62,39 | |||
| 6 | 62,39 | |||
| 18.09.2025 | 08:43:01,761 | 10 | 62,39 | |
| 10 | 62,39 | |||
| 10 | 62,39 | |||
| 18.09.2025 | 08:41:36,298 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 18.09.2025 | 08:38:25,017 | 20 | 62,29 | |
| 20 | 62,29 | |||
| 20 | 62,29 | |||
| 18.09.2025 | 08:30:39,384 | 3 | 62,39 | |
| 3 | 62,39 | |||
| 3 | 62,39 | |||
| 18.09.2025 | 08:28:12,179 | 35 | 62,39 | |
| 35 | 62,39 | |||
| 35 | 62,39 | |||
| 18.09.2025 | 08:24:25,025 | 35 | 62,14 | |
| 35 | 62,14 | |||
| 35 | 62,14 | |||
| 18.09.2025 | 08:21:03,521 | 47 | 62,14 | |
| 47 | 62,14 | |||
| 47 | 62,14 | |||
| 18.09.2025 | 08:20:45,564 | 35 | 62,39 | |
| 35 | 62,39 | |||
| 35 | 62,39 | |||
| 18.09.2025 | 08:20:10,374 | 350 | 62,39 | |
| 350 | 62,39 | |||
| 350 | 62,39 | |||
| 18.09.2025 | 08:16:22,778 | 3 | 62,14 | |
| 3 | 62,14 | |||
| 3 | 62,14 | |||
| 18.09.2025 | 08:16:17,238 | 1 | 62,39 | |
| 1 | 62,39 | |||
| 1 | 62,39 | |||
| 18.09.2025 | 08:16:14,020 | 140 | 62,14 | |
| 140 | 62,14 | |||
| 140 | 62,14 | |||
| 18.09.2025 | 08:10:13,045 | 20 | 62,14 | |
| 20 | 62,14 | |||
| 20 | 62,14 | |||
| 18.09.2025 | 08:06:05,496 | 7 | 62,14 | |
| 7 | 62,14 | |||
| 7 | 62,14 | |||
| 18.09.2025 | 08:06:01,441 | 42 | 62,47 | |
| 42 | 62,47 | |||
| 42 | 62,47 | |||
| 18.09.2025 | 08:06:00,704 | 129 | 62,47 | |
| 129 | 62,47 | |||
| 129 | 62,47 | |||
| 18.09.2025 | 08:05:56,689 | 129 | 62,47 | |
| 129 | 62,47 | |||
| 129 | 62,47 | |||
| 18.09.2025 | 08:05:42,729 | 7 | 62,14 | |
| 7 | 62,14 | |||
| 7 | 62,14 | |||
| 18.09.2025 | 08:05:38,128 | 4 | 62,47 | |
| 4 | 62,47 | |||
| 4 | 62,47 | |||
| 18.09.2025 | 08:00:28,689 | 74 | 62,14 | |
| 74 | 62,14 | |||
| 74 | 62,14 | |||
| 18.09.2025 | 08:00:08,169 | 1 | 62,47 | |
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 18.09.2025 | 07:50:20,517 | 250 | 62,11 | |
| 250 | 62,11 | |||
| 250 | 62,11 | |||
| 18.09.2025 | 07:47:29,630 | 10 | 62,49 | |
| 10 | 62,49 | |||
| 10 | 62,49 | |||
| 18.09.2025 | 07:42:55,430 | 2 | 62,49 | |
| 2 | 62,49 | |||
| 2 | 62,49 | |||
| 18.09.2025 | 07:31:17,161 | 337 | 62,25 | |
| 4 | 62,25 | |||
| 3 | 62,25 | |||
| 137 | 62,25 | |||
| 50 | 62,25 | |||
| 200 | 62,25 | |||
| 20 | 62,25 | |||
| 10 | 62,25 | |||
| 50 | 62,25 | |||
| 200 | 62,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 14:09:16
Letzte Aktualisierung:
18.09.2025 @ 14:09:16