Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

328

301

55,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	21:57:26,726	25		55,27
			25	55,27
			25	55,27
14.11.2025	21:37:16,684	20		55,21
			20	55,21
			20	55,21
14.11.2025	21:37:15,577	29		55,21
			29	55,21
			29	55,21
14.11.2025	21:35:56,542	100		55,25
			100	55,25
			100	55,25
14.11.2025	21:30:44,756	18		55,15
			18	55,15
			18	55,15
14.11.2025	21:29:29,580	20		55,19
			20	55,19
			20	55,19
14.11.2025	21:18:41,718	20		55,20
			20	55,20
			20	55,20
14.11.2025	21:14:47,909	50		55,25
			50	55,25
			50	55,25
14.11.2025	21:13:40,865	35		55,25
			35	55,25
			35	55,25
14.11.2025	21:13:18,584	34		55,21
			34	55,21
			34	55,21
14.11.2025	21:04:19,196	5		55,29
			5	55,29
			5	55,29
14.11.2025	21:03:50,751	10		55,29
			10	55,29
			10	55,29
14.11.2025	20:55:19,586	6		55,01
			6	55,01
			6	55,01
14.11.2025	20:52:43,076	9		55,08
			9	55,08
			9	55,08
14.11.2025	20:50:03,179	78		55,01
			78	55,01
			78	55,01
14.11.2025	20:46:18,777	45		55,08
			45	55,08
			45	55,08
14.11.2025	20:41:05,810	10		55,09
			10	55,09
			10	55,09
14.11.2025	20:38:10,497	3		55,10
			3	55,10
			3	55,10
14.11.2025	20:38:05,467	19		55,15
			19	55,15
			19	55,15
14.11.2025	20:31:30,327	37		55,18
			37	55,18
			37	55,18
14.11.2025	20:20:41,763	180		55,20
			180	55,20
			180	55,20
14.11.2025	19:46:53,948	30		55,28
			30	55,28
			30	55,28
14.11.2025	19:38:28,695	2		55,14
			2	55,14
			2	55,14
14.11.2025	19:38:11,083	15		55,19
			15	55,19
			15	55,19
14.11.2025	19:38:04,730	40		55,20
			40	55,20
			40	55,20
14.11.2025	19:37:32,174	2		55,24
			2	55,24
			2	55,24
14.11.2025	19:35:46,258	20		55,32
			20	55,32
			20	55,32
14.11.2025	19:21:54,326	37		55,34
			37	55,34
			37	55,34
14.11.2025	19:11:32,481	250		55,40
			250	55,40
			250	55,40
14.11.2025	19:10:08,678	15		55,36
			15	55,36
			15	55,36
14.11.2025	19:09:18,712	170		55,27
			170	55,27
			170	55,27
14.11.2025	18:46:45,935	30		55,50
			30	55,50
			30	55,50
14.11.2025	18:36:16,813	20		55,67
			20	55,67
			20	55,67
14.11.2025	18:29:28,079	100		55,70
			100	55,70
			100	55,70
14.11.2025	18:25:17,806	50		55,69
			50	55,69
			50	55,69
14.11.2025	18:13:44,497	49		55,75
			49	55,75
			49	55,75
14.11.2025	18:07:39,753	5		55,58
			5	55,58
			5	55,58
14.11.2025	18:06:04,109	10		55,66
			10	55,66
			10	55,66
14.11.2025	18:01:42,294	30		55,62
			30	55,62
			30	55,62
14.11.2025	17:52:39,508	7		55,53
			7	55,53
			7	55,53
14.11.2025	17:50:09,871	10		55,61
			10	55,61
			10	55,61
14.11.2025	17:49:33,514	25		55,53
			25	55,53
			25	55,53
14.11.2025	17:49:25,874	797		55,46
			797	55,46
			797	55,46
14.11.2025	17:45:37,233	5		55,43
			5	55,43
			5	55,43
14.11.2025	17:42:57,506	1		55,42
			1	55,42
			1	55,42
14.11.2025	17:41:23,070	10		55,50
			10	55,50
			10	55,50
14.11.2025	17:33:43,407	5		55,30
			5	55,30
			5	55,30
14.11.2025	17:33:09,396	80		55,35
			80	55,35
			80	55,35
14.11.2025	17:25:37,652	60		55,47
			60	55,47
			60	55,47
14.11.2025	17:19:02,428	100		55,50
			100	55,50
			100	55,50
14.11.2025	17:14:02,415	180		55,56
			180	55,56
			180	55,56
14.11.2025	17:10:12,334	10		55,30
			10	55,30
			10	55,30
14.11.2025	17:05:01,227	5		55,35
			5	55,35
			5	55,35
14.11.2025	17:01:25,288	36		55,42
			36	55,42
			36	55,42
14.11.2025	16:56:45,875	100		55,52
			100	55,52
			100	55,52
14.11.2025	16:56:44,834	20		55,52
			20	55,52
			20	55,52
14.11.2025	16:55:06,083	9		55,55
			9	55,55
			9	55,55
14.11.2025	16:51:59,810	10		55,60
			10	55,60
			10	55,60
14.11.2025	16:49:40,113	30		55,52
			30	55,52
			30	55,52
14.11.2025	16:48:34,418	9		55,50
			9	55,50
			9	55,50
14.11.2025	16:48:32,197	1		55,47
			1	55,47
			1	55,47
14.11.2025	16:47:12,083	91		55,53
			91	55,53
			91	55,53
14.11.2025	16:42:49,439	20		55,42
			20	55,42
			20	55,42
14.11.2025	16:42:44,626	1		55,42
			1	55,42
			1	55,42
14.11.2025	16:39:16,007	6		55,45
			6	55,45
			6	55,45
14.11.2025	16:38:28,894	248		55,44
			248	55,44
			248	55,44
14.11.2025	16:37:25,932	6		55,43
			6	55,43
			6	55,43
14.11.2025	16:37:11,747	40		55,35
			40	55,35
			40	55,35
14.11.2025	16:31:51,928	14		55,28
			14	55,28
			14	55,28
14.11.2025	16:31:33,598	50		55,31
			50	55,31
			50	55,31
14.11.2025	16:26:33,837	45		55,28
			45	55,28
			45	55,28
14.11.2025	16:22:22,941	1		55,39
			1	55,39
			1	55,39
14.11.2025	16:21:20,111	25		55,38
			25	55,38
			25	55,38
14.11.2025	16:20:53,701	22		55,35
			22	55,35
			22	55,35
14.11.2025	16:19:03,554	10		55,15
			10	55,15
			10	55,15
14.11.2025	16:17:51,570	100		55,20
			100	55,20
			100	55,20
14.11.2025	16:17:10,088	40		55,23
			40	55,23
			40	55,23
14.11.2025	16:16:53,930	41		55,23
			41	55,23
			41	55,23
14.11.2025	16:16:41,729	300		55,19
			300	55,19
			300	55,19
14.11.2025	16:13:34,521	25		55,13
			25	55,13
			25	55,13
14.11.2025	16:12:05,875	200		55,20
			200	55,20
			200	55,20
14.11.2025	16:09:34,182	4		55,12
			4	55,12
			4	55,12
14.11.2025	16:09:08,909	15		55,11
			15	55,11
			15	55,11
14.11.2025	16:02:25,151	15		55,20
			15	55,20
			15	55,20
14.11.2025	16:01:41,964	15		55,20
			15	55,20
			15	55,20
14.11.2025	16:00:09,130	4		55,21
			4	55,21
			4	55,21
14.11.2025	16:00:04,018	1		55,27
			1	55,27
			1	55,27
14.11.2025	16:00:00,691	2		55,30
			2	55,30
			2	55,30
14.11.2025	15:57:58,942	20		55,28
			20	55,28
			20	55,28
14.11.2025	15:54:17,789	1		55,36
			1	55,36
			1	55,36
14.11.2025	15:53:19,517	12		55,46
			12	55,46
			12	55,46
14.11.2025	15:52:57,722	100		55,27
			100	55,27
			100	55,27
14.11.2025	15:46:26,385	1		55,54
			1	55,54
			1	55,54
14.11.2025	15:43:06,112	225		55,45
			225	55,45
			225	55,45
14.11.2025	15:42:02,532	75		55,46
			75	55,46
			75	55,46
14.11.2025	15:40:25,639	12		55,29
			12	55,29
			12	55,29
14.11.2025	15:37:50,702	465		55,01
			465	55,01
			465	55,01
14.11.2025	15:37:40,019	50		54,87
			50	54,87
			50	54,87
14.11.2025	15:37:35,498	37		54,85
			37	54,85
			37	54,85
14.11.2025	15:37:20,266	30		54,90
			30	54,90
			30	54,90
14.11.2025	15:37:00,861	20		54,96
			20	54,96
			20	54,96
14.11.2025	15:36:53,793	20		54,97
			20	54,97
			20	54,97
14.11.2025	15:36:53,654	346		55,00
			2	55,00
			10	55,00
			346	55,00
			20	55,00
			50	55,00
			10	55,00
			50	55,00
			145	55,00
			9	55,00
			50	55,00
14.11.2025	15:36:40,444	112		55,01
			112	55,01
			112	55,01
14.11.2025	15:36:27,679	3		55,14
			3	55,14
			3	55,14
14.11.2025	15:36:22,335	238		55,07
			238	55,07
			238	55,07
14.11.2025	15:36:15,862	60		55,20
			60	55,20
			60	55,20
14.11.2025	15:35:15,917	17		55,33
			17	55,33
			17	55,33
14.11.2025	15:34:34,109	4		55,43
			4	55,43
			4	55,43
14.11.2025	15:34:17,795	17		55,56
			17	55,56
			17	55,56
14.11.2025	15:34:17,559	100		55,56
			100	55,56
			100	55,56
14.11.2025	15:32:28,853	360		55,61
			360	55,61
			360	55,61
14.11.2025	15:32:04,914	12		55,44
			12	55,44
			12	55,44
14.11.2025	15:31:37,546	50		55,39
			30	55,39
			20	55,39
			50	55,39
14.11.2025	15:31:37,458	10		55,50
			10	55,50
			10	55,50
14.11.2025	15:30:08,780	350		55,89
			350	55,89
			350	55,89
14.11.2025	15:27:06,951	2		56,03
			2	56,03
			2	56,03
14.11.2025	15:27:02,493	100		55,96
			100	55,96
			100	55,96
14.11.2025	15:26:00,932	5		56,05
			5	56,05
			5	56,05
14.11.2025	15:19:13,931	2		55,90
			2	55,90
			2	55,90
14.11.2025	15:18:37,191	60		55,80
			60	55,80
			60	55,80
14.11.2025	15:18:22,072	3		55,93
			3	55,93
			3	55,93
14.11.2025	15:16:05,159	1 200		55,90
			1 200	55,90
			1 200	55,90
14.11.2025	15:14:46,246	80		55,74
			80	55,74
			80	55,74
14.11.2025	15:06:17,617	15		55,81
			15	55,81
			15	55,81
14.11.2025	15:05:27,246	50		55,81
			50	55,81
			50	55,81
14.11.2025	15:01:20,532	16		55,79
			16	55,79
			16	55,79
14.11.2025	15:00:29,710	30		55,96
			30	55,96
			30	55,96
14.11.2025	14:56:17,843	100		55,84
			100	55,84
			100	55,84
14.11.2025	14:53:53,388	13		55,83
			13	55,83
			13	55,83
14.11.2025	14:53:41,598	20		55,73
			20	55,73
			20	55,73
14.11.2025	14:53:21,926	144		55,83
			144	55,83
			144	55,83
14.11.2025	14:50:30,723	9		55,83
			9	55,83
			9	55,83
14.11.2025	14:49:01,644	10		55,83
			10	55,83
			10	55,83
14.11.2025	14:48:17,285	90		55,71
			90	55,71
			90	55,71
14.11.2025	14:42:27,170	10		55,78
			10	55,78
			10	55,78
14.11.2025	14:35:43,806	20		55,83
			20	55,83
			20	55,83
14.11.2025	14:34:43,365	10		55,84
			10	55,84
			10	55,84
14.11.2025	14:34:27,118	100		55,76
			100	55,76
			100	55,76
14.11.2025	14:26:17,817	102		55,77
			102	55,77
			102	55,77
14.11.2025	14:21:15,398	1		55,85
			1	55,85
			1	55,85
14.11.2025	14:20:26,722	175		55,90
			175	55,90
			175	55,90
14.11.2025	14:14:25,691	35		55,95
			35	55,95
			35	55,95
14.11.2025	14:12:48,735	35		55,82
			35	55,82
			35	55,82
14.11.2025	14:12:25,365	18		55,95
			18	55,95
			18	55,95
14.11.2025	14:12:23,681	210		55,95
			210	55,95
			210	55,95
14.11.2025	14:07:56,472	98		55,83
			98	55,83
			98	55,83
14.11.2025	14:07:21,135	35		55,96
			35	55,96
			35	55,96
14.11.2025	14:06:03,184	100		55,96
			100	55,96
			100	55,96
14.11.2025	14:02:58,000	450		55,95
			450	55,95
			450	55,95
14.11.2025	14:00:02,104	100		55,83
			100	55,83
			100	55,83
14.11.2025	13:56:16,922	36		55,80
			36	55,80
			36	55,80
14.11.2025	13:55:42,257	125		55,65
			125	55,65
			125	55,65
14.11.2025	13:49:50,783	472		55,60
			20	55,60
			2	55,60
			472	55,60
			450	55,60
14.11.2025	13:48:39,763	450		55,68
			450	55,68
			450	55,68
14.11.2025	13:46:39,570	10		55,75
			10	55,75
			10	55,75
14.11.2025	13:44:57,645	450		55,69
			450	55,69
			450	55,69
14.11.2025	13:43:42,826	16		55,80
			16	55,80
			8	55,80
			8	55,80
14.11.2025	13:42:34,381	4		55,85
			4	55,85
			4	55,85
14.11.2025	13:39:38,734	450		55,97
			450	55,97
			450	55,97
14.11.2025	13:38:55,954	4		56,00
			4	56,00
			4	56,00
14.11.2025	13:37:42,032	450		56,00
			450	56,00
			450	56,00
14.11.2025	13:36:36,788	450		56,00
			450	56,00
			450	56,00
14.11.2025	13:35:43,177	450		56,00
			450	56,00
			450	56,00
14.11.2025	13:35:32,124	17		56,00
			17	56,00
			17	56,00
14.11.2025	13:35:31,520	18		56,00
			18	56,00
			18	56,00
14.11.2025	13:35:31,418	500		56,00
			500	56,00
			500	56,00
14.11.2025	13:35:31,087	50		55,97
			50	55,97
			50	55,97
14.11.2025	13:35:17,383	550		56,00
			450	56,00
			550	56,00
			50	56,00
			50	56,00
14.11.2025	13:35:00,861	143		56,01
			143	56,01
			143	56,01
14.11.2025	13:34:13,951	100		56,01
			100	56,01
			100	56,01
14.11.2025	13:27:47,666	40		56,19
			40	56,19
			40	56,19
14.11.2025	13:23:47,729	1		56,17
			1	56,17
			1	56,17
14.11.2025	13:23:24,990	9		56,04
			9	56,04
			9	56,04
14.11.2025	13:22:55,123	320		56,17
			320	56,17
			320	56,17
14.11.2025	13:22:53,337	1		56,04
			1	56,04
			1	56,04
14.11.2025	13:13:59,203	50		56,07
			50	56,07
			50	56,07
14.11.2025	13:11:32,027	33		56,18
			33	56,18
			33	56,18
14.11.2025	13:09:22,659	12		56,22
			12	56,22
			12	56,22
14.11.2025	13:09:19,297	3		56,22
			3	56,22
			3	56,22
14.11.2025	13:07:35,915	80		56,32
			80	56,32
			80	56,32
14.11.2025	13:07:25,356	30		56,23
			30	56,23
			30	56,23
14.11.2025	13:06:39,839	55		56,35
			55	56,35
			55	56,35
14.11.2025	13:04:07,054	44		56,31
			44	56,31
			44	56,31
14.11.2025	13:04:01,670	25		56,31
			25	56,31
			25	56,31
14.11.2025	13:02:55,627	20		56,30
			20	56,30
			20	56,30
14.11.2025	12:56:44,301	11		56,30
			11	56,30
			11	56,30
14.11.2025	12:55:25,191	13		56,40
			13	56,40
			13	56,40
14.11.2025	12:53:51,881	40		56,39
			40	56,39
			40	56,39
14.11.2025	12:51:07,039	50		56,31
			50	56,31
			50	56,31
14.11.2025	12:50:39,733	450		56,31
			450	56,31
			450	56,31
14.11.2025	12:47:14,652	18		56,19
			18	56,19
			18	56,19
14.11.2025	12:46:24,113	15		56,20
			15	56,20
			15	56,20
14.11.2025	12:44:15,869	50		56,32
			50	56,32
			50	56,32
14.11.2025	12:43:48,313	50		56,37
			50	56,37
			50	56,37
14.11.2025	12:35:29,447	10		56,26
			10	56,26
			10	56,26
14.11.2025	12:35:16,562	333		56,20
			333	56,20
			333	56,20
14.11.2025	12:27:39,042	1		56,33
			1	56,33
			1	56,33
14.11.2025	12:25:21,145	360		56,25
			360	56,25
			360	56,25
14.11.2025	12:23:25,536	15		56,17
			15	56,17
			15	56,17
14.11.2025	12:23:25,472	19		56,17
			19	56,17
			19	56,17
14.11.2025	12:20:30,003	142		56,25
			142	56,25
			142	56,25
14.11.2025	12:16:14,858	300		56,40
			300	56,40
			300	56,40
14.11.2025	12:15:35,243	300		56,41
			300	56,41
			300	56,41
14.11.2025	12:14:18,195	15		56,48
			15	56,48
			15	56,48
14.11.2025	12:13:50,587	238		56,50
			238	56,50
			238	56,50
14.11.2025	12:12:07,164	57		56,55
			57	56,55
			57	56,55
14.11.2025	12:11:56,704	4		56,55
			4	56,55
			4	56,55
14.11.2025	12:07:25,892	50		56,49
			50	56,49
			50	56,49
14.11.2025	12:07:17,503	450		56,49
			450	56,49
			450	56,49
14.11.2025	12:01:43,761	50		56,60
			50	56,60
			50	56,60
14.11.2025	12:00:31,009	50		56,54
			50	56,54
			50	56,54
14.11.2025	11:56:49,317	1		56,54
			1	56,54
			1	56,54
14.11.2025	11:56:15,813	10		56,46
			10	56,46
			10	56,46
14.11.2025	11:55:25,414	1		56,54
			1	56,54
			1	56,54
14.11.2025	11:53:38,780	2		56,55
			2	56,55
			2	56,55
14.11.2025	11:37:23,182	1		56,53
			1	56,53
			1	56,53
14.11.2025	11:34:57,774	127		56,60
			20	56,60
			107	56,60
			127	56,60
14.11.2025	11:22:50,278	130		56,45
			130	56,45
			130	56,45
14.11.2025	11:17:24,827	90		56,47
			90	56,47
			90	56,47
14.11.2025	11:16:17,678	2		56,47
			2	56,47
			2	56,47
14.11.2025	11:00:33,911	3		56,59
			3	56,59
			3	56,59
14.11.2025	10:57:40,526	75		56,41
			75	56,41
			75	56,41
14.11.2025	10:56:50,987	350		56,49
			350	56,49
			350	56,49
14.11.2025	10:52:54,475	50		56,47
			50	56,47
			50	56,47
14.11.2025	10:42:42,826	45		56,47
			45	56,47
			45	56,47
14.11.2025	10:42:41,704	190		56,47
			190	56,47
			190	56,47
14.11.2025	10:31:17,219	150		56,49
			150	56,49
			150	56,49
14.11.2025	10:30:26,477	13		56,43
			13	56,43
			13	56,43
14.11.2025	10:28:21,032	10		56,45
			10	56,45
			10	56,45
14.11.2025	10:20:54,681	1		56,46
			1	56,46
			1	56,46
14.11.2025	10:19:08,381	100		56,60
			100	56,60
			100	56,60
14.11.2025	10:16:53,329	142		56,60
			142	56,60
			142	56,60
14.11.2025	10:16:52,994	358		56,53
			38	56,53
			320	56,53
			358	56,53
14.11.2025	10:15:59,139	142		56,61
			142	56,61
			142	56,61
14.11.2025	10:13:53,399	441		56,66
			441	56,66
			441	56,66
14.11.2025	10:11:19,979	1		56,67
			1	56,67
			1	56,67
14.11.2025	10:11:01,355	10		56,54
			10	56,54
			10	56,54
14.11.2025	10:10:48,881	1		56,67
			1	56,67
			1	56,67
14.11.2025	10:10:24,114	10		56,54
			10	56,54
			10	56,54
14.11.2025	10:03:22,102	99		56,66
			99	56,66
			99	56,66
14.11.2025	10:02:08,550	10		56,67
			10	56,67
			10	56,67
14.11.2025	10:01:18,779	10		56,61
			10	56,61
			10	56,61
14.11.2025	09:56:03,034	9		56,56
			9	56,56
			9	56,56
14.11.2025	09:49:43,764	10		56,41
			10	56,41
			10	56,41
14.11.2025	09:48:59,694	2		56,50
			2	56,50
			2	56,50
14.11.2025	09:37:12,501	9		56,51
			9	56,51
			9	56,51
14.11.2025	09:36:57,915	28		56,59
			28	56,59
			28	56,59
14.11.2025	09:36:55,140	12		56,59
			12	56,59
			12	56,59
14.11.2025	09:33:22,079	425		56,49
			425	56,49
			425	56,49
14.11.2025	09:30:22,377	1		56,51
			1	56,51
			1	56,51
14.11.2025	09:30:00,650	52		56,64
			52	56,64
			52	56,64
14.11.2025	09:28:05,460	34		56,48
			34	56,48
			34	56,48
14.11.2025	09:27:12,455	4		56,45
			4	56,45
			4	56,45
14.11.2025	09:24:23,024	450		56,46
			450	56,46
			450	56,46
14.11.2025	09:24:22,521	87		56,46
			87	56,46
			87	56,46
14.11.2025	09:24:13,378	450		56,46
			450	56,46
			450	56,46
14.11.2025	09:21:44,249	10		56,45
			10	56,45
			10	56,45
14.11.2025	09:19:52,371	40		56,55
			40	56,55
			40	56,55
14.11.2025	09:19:34,304	93		56,43
			93	56,43
			93	56,43
14.11.2025	09:18:40,987	10		56,54
			10	56,54
			10	56,54
14.11.2025	09:17:34,878	50		56,43
			50	56,43
			50	56,43
14.11.2025	09:17:22,726	30		56,43
			30	56,43
			30	56,43
14.11.2025	09:16:57,273	380		56,49
			380	56,49
			380	56,49
14.11.2025	09:16:54,756	300		56,49
			300	56,49
			300	56,49
14.11.2025	09:16:38,172	300		56,49
			300	56,49
			300	56,49
14.11.2025	09:14:07,982	71		56,29
			71	56,29
			71	56,29
14.11.2025	09:13:51,414	360		56,46
			360	56,46
			360	56,46
14.11.2025	09:10:12,401	325		56,50
			5	56,50
			20	56,50
			300	56,50
			325	56,50
14.11.2025	09:09:42,525	250		56,55
			250	56,55
			250	56,55
14.11.2025	09:09:39,769	24		56,51
			24	56,51
			24	56,51
14.11.2025	09:02:29,356	2		56,79
			2	56,79
			2	56,79
14.11.2025	09:00:33,909	5		56,56
			5	56,56
			5	56,56
14.11.2025	08:56:13,811	200		56,56
			200	56,56
			200	56,56
14.11.2025	08:56:13,723	16		56,56
			16	56,56
			16	56,56
14.11.2025	08:54:43,015	52		56,81
			52	56,81
			52	56,81
14.11.2025	08:49:20,405	249		56,51
			249	56,51
			249	56,51
14.11.2025	08:49:15,839	325		56,51
			325	56,51
			325	56,51
14.11.2025	08:40:56,172	10		56,81
			10	56,81
			10	56,81
14.11.2025	08:34:10,859	4		56,51
			4	56,51
			4	56,51
14.11.2025	08:33:24,398	14		56,51
			14	56,51
			14	56,51
14.11.2025	08:31:57,416	200		56,82
			200	56,82
			200	56,82
14.11.2025	08:24:32,325	295		56,51
			295	56,51
			295	56,51
14.11.2025	08:23:03,013	30		56,76
			30	56,76
			30	56,76
14.11.2025	08:21:34,755	1		56,75
			1	56,75
			1	56,75
14.11.2025	08:20:59,719	140		56,75
			140	56,75
			140	56,75
14.11.2025	08:19:54,092	36		56,75
			36	56,75
			36	56,75
14.11.2025	08:07:41,823	46		56,85
			46	56,85
			46	56,85
14.11.2025	08:00:11,543	1		56,89
			1	56,89
			1	56,89
14.11.2025	08:00:08,609	10		56,56
			10	56,56
			10	56,56
14.11.2025	07:53:28,190	15		56,54
			15	56,54
			15	56,54
14.11.2025	07:45:23,479	20		56,85
			20	56,85
			20	56,85
14.11.2025	07:45:18,186	20		56,85
			20	56,85
			20	56,85
14.11.2025	07:44:12,121	10		56,83
			10	56,83
			10	56,83
14.11.2025	07:34:25,215	50		56,85
			50	56,85
			50	56,85
14.11.2025	07:33:30,947	200		56,84
			200	56,84
			200	56,84
14.11.2025	07:33:09,817	2		56,84
			2	56,84
			2	56,84
14.11.2025	07:30:50,675	1		56,52
			1	56,52
			1	56,52
14.11.2025	07:30:50,597	1		56,52
			1	56,52
			1	56,52
14.11.2025	07:30:04,722	10		56,70
			10	56,70
			10	56,70
14.11.2025	07:30:03,798	34		56,85
			1	56,85
			6	56,85
			10	56,85
			12	56,85
			5	56,85
			17	56,85
			17	56,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung