Tradegate Exchange

thyssenkrupp AG

2148

1495

11,195

Date	Heure	Volume	Volume de transactions	Cours
11/07/2025	21:59:46,225	350		11,195
			350	11,195
			350	11,195
11/07/2025	21:59:30,753	700		11,22
			700	11,22
			700	11,22
11/07/2025	21:56:30,782	1 000		11,215
			1 000	11,215
			1 000	11,215
11/07/2025	21:56:20,316	1 000		11,215
			1 000	11,215
			1 000	11,215
11/07/2025	21:46:56,215	100		11,215
			100	11,215
			100	11,215
11/07/2025	21:46:07,460	900		11,215
			200	11,215
			200	11,215
			260	11,215
			240	11,215
			900	11,215
11/07/2025	21:45:48,127	300		11,15
			200	11,15
			300	11,15
			100	11,15
11/07/2025	21:44:38,297	89		11,215
			89	11,215
			89	11,215
11/07/2025	21:44:27,769	2		11,215
			2	11,215
			2	11,215
11/07/2025	21:40:45,265	997		11,215
			233	11,215
			114	11,215
			997	11,215
			250	11,215
			200	11,215
			200	11,215
11/07/2025	21:40:12,350	225		11,215
			200	11,215
			25	11,215
			225	11,215
11/07/2025	21:38:53,895	150		11,195
			150	11,195
			150	11,195
11/07/2025	21:38:30,071	20		11,215
			20	11,215
			20	11,215
11/07/2025	21:37:02,103	100		11,20
			100	11,20
			100	11,20
11/07/2025	21:36:31,431	5		11,215
			5	11,215
			5	11,215
11/07/2025	21:34:14,951	20		11,22
			20	11,22
			20	11,22
11/07/2025	21:34:01,113	10		11,155
			10	11,155
			10	11,155
11/07/2025	21:26:37,499	10		11,22
			10	11,22
			10	11,22
11/07/2025	21:23:14,051	300		11,155
			100	11,155
			300	11,155
			200	11,155
11/07/2025	21:21:43,650	2		11,22
			2	11,22
			2	11,22
11/07/2025	21:16:48,600	185		11,155
			185	11,155
			185	11,155
11/07/2025	21:16:31,892	100		11,20
			100	11,20
			100	11,20
11/07/2025	21:15:54,055	3		11,22
			3	11,22
			3	11,22
11/07/2025	21:15:07,252	50		11,22
			50	11,22
			50	11,22
11/07/2025	21:13:01,961	300		11,215
			100	11,215
			200	11,215
			300	11,215
11/07/2025	21:11:58,458	100		11,215
			100	11,215
			100	11,215
11/07/2025	21:07:16,185	96		11,215
			96	11,215
			96	11,215
11/07/2025	21:04:09,358	200		11,15
			200	11,15
			200	11,15
11/07/2025	21:02:17,459	998		11,16
			998	11,16
			998	11,16
11/07/2025	21:02:01,591	2 000		11,155
			1	11,155
			1 000	11,155
			2 000	11,155
			799	11,155
			200	11,155
11/07/2025	21:01:49,426	999		11,155
			200	11,155
			240	11,155
			999	11,155
			127	11,155
			200	11,155
			232	11,155
11/07/2025	20:57:58,439	100		11,16
			100	11,16
			100	11,16
11/07/2025	20:57:39,283	4		11,16
			4	11,16
			4	11,16
11/07/2025	20:57:28,189	170		11,16
			170	11,16
			150	11,16
			20	11,16
11/07/2025	20:57:18,354	2 454		11,22
			2 454	11,22
			150	11,22
			200	11,22
			240	11,22
			232	11,22
			200	11,22
			232	11,22
			200	11,22
			1 000	11,22
11/07/2025	20:55:29,000	2 000		11,16
			678	11,16
			2 000	11,16
			200	11,16
			150	11,16
			100	11,16
			240	11,16
			232	11,16
			200	11,16
			200	11,16
11/07/2025	20:52:30,676	34		11,16
			34	11,16
			34	11,16
11/07/2025	20:48:06,370	10		11,22
			10	11,22
			10	11,22
11/07/2025	20:46:46,878	99		11,22
			99	11,22
			99	11,22
11/07/2025	20:46:19,973	125		11,16
			125	11,16
			125	11,16
11/07/2025	20:43:05,975	500		11,22
			500	11,22
			100	11,22
			168	11,22
			232	11,22
11/07/2025	20:41:45,122	200		11,195
			200	11,195
			200	11,195
11/07/2025	20:40:53,107	200		11,175
			200	11,175
			200	11,175
11/07/2025	20:37:26,756	300		11,22
			70	11,22
			150	11,22
			300	11,22
			80	11,22
11/07/2025	20:36:19,595	100		11,16
			100	11,16
			100	11,16
11/07/2025	20:29:01,308	50		11,15
			50	11,15
			50	11,15
11/07/2025	20:27:10,702	22		11,155
			22	11,155
			22	11,155
11/07/2025	20:27:09,735	10		11,22
			10	11,22
			10	11,22
11/07/2025	20:25:01,937	10		11,215
			10	11,215
			9	11,215
			1	11,215
11/07/2025	20:23:53,451	5		11,15
			5	11,15
			5	11,15
11/07/2025	20:21:30,127	50		11,20
			50	11,20
			50	11,20
11/07/2025	20:14:26,244	500		11,20
			500	11,20
			75	11,20
			185	11,20
			240	11,20
11/07/2025	20:12:17,918	20		11,20
			20	11,20
			20	11,20
11/07/2025	20:09:06,248	200		11,195
			200	11,195
			200	11,195
11/07/2025	20:06:43,396	41		11,20
			41	11,20
			41	11,20
11/07/2025	20:06:09,767	20		11,155
			20	11,155
			20	11,155
11/07/2025	20:04:24,802	20		11,20
			20	11,20
			20	11,20
11/07/2025	20:03:32,849	5		11,20
			5	11,20
			5	11,20
11/07/2025	20:02:08,541	500		11,155
			200	11,155
			232	11,155
			68	11,155
			500	11,155
11/07/2025	20:01:51,004	8		11,155
			8	11,155
			8	11,155
11/07/2025	20:01:40,625	50		11,20
			50	11,20
			50	11,20
11/07/2025	20:01:20,762	100		11,155
			100	11,155
			100	11,155
11/07/2025	20:01:13,745	50		11,20
			50	11,20
			50	11,20
11/07/2025	19:59:31,161	1 000		11,20
			50	11,20
			300	11,20
			200	11,20
			200	11,20
			50	11,20
			1 000	11,20
			200	11,20
11/07/2025	19:59:19,435	550		11,19
			550	11,19
			350	11,19
			200	11,19
11/07/2025	19:58:26,355	4		11,20
			4	11,20
			4	11,20
11/07/2025	19:56:38,445	50		11,215
			50	11,215
			50	11,215
11/07/2025	19:54:21,829	10		11,20
			10	11,20
			10	11,20
11/07/2025	19:52:54,178	50		11,215
			50	11,215
			50	11,215
11/07/2025	19:50:03,997	166		11,145
			166	11,145
			166	11,145
11/07/2025	19:48:51,123	95		11,145
			95	11,145
			95	11,145
11/07/2025	19:48:09,478	100		11,145
			100	11,145
			20	11,145
			80	11,145
11/07/2025	19:46:38,098	10		11,215
			10	11,215
			10	11,215
11/07/2025	19:46:15,119	1 000		11,145
			1 000	11,145
			56	11,145
			350	11,145
			240	11,145
			354	11,145
11/07/2025	19:44:54,397	5		11,215
			5	11,215
			5	11,215
11/07/2025	19:40:59,322	620		11,145
			620	11,145
			67	11,145
			200	11,145
			353	11,145
11/07/2025	19:38:43,248	7		11,20
			7	11,20
			7	11,20
11/07/2025	19:37:09,078	100		11,20
			100	11,20
			100	11,20
11/07/2025	19:31:31,499	500		11,145
			200	11,145
			150	11,145
			150	11,145
			500	11,145
11/07/2025	19:28:15,432	9		11,20
			9	11,20
			9	11,20
11/07/2025	19:28:08,728	113		11,15
			13	11,15
			100	11,15
			113	11,15
11/07/2025	19:24:43,689	100		11,20
			100	11,20
			100	11,20
11/07/2025	19:23:48,790	150		11,215
			150	11,215
			150	11,215
11/07/2025	19:23:25,296	1		11,15
			1	11,15
			1	11,15
11/07/2025	19:20:43,160	100		11,15
			100	11,15
			100	11,15
11/07/2025	19:16:36,174	1 000		11,215
			1 000	11,215
			100	11,215
			200	11,215
			200	11,215
			150	11,215
			350	11,215
11/07/2025	19:14:53,131	35		11,20
			35	11,20
			35	11,20
11/07/2025	19:14:19,421	300		11,15
			200	11,15
			100	11,15
			300	11,15
11/07/2025	19:13:44,921	500		11,155
			500	11,155
			150	11,155
			350	11,155
11/07/2025	19:11:52,714	353		11,18
			104	11,18
			249	11,18
			353	11,18
11/07/2025	19:11:02,326	300		11,20
			200	11,20
			100	11,20
			300	11,20
11/07/2025	19:10:30,485	300		11,15
			200	11,15
			100	11,15
			300	11,15
11/07/2025	19:08:25,790	97		11,15
			97	11,15
			97	11,15
11/07/2025	19:06:04,464	15		11,15
			15	11,15
			15	11,15
11/07/2025	19:03:45,674	18		11,20
			18	11,20
			18	11,20
11/07/2025	19:02:09,495	20		11,20
			20	11,20
			20	11,20
11/07/2025	18:57:17,559	120		11,215
			120	11,215
			120	11,215
11/07/2025	18:55:40,387	450		11,215
			450	11,215
			240	11,215
			210	11,215
11/07/2025	18:53:58,839	353		11,195
			200	11,195
			153	11,195
			353	11,195
11/07/2025	18:52:50,954	210		11,165
			10	11,165
			210	11,165
			200	11,165
11/07/2025	18:51:02,117	10		11,165
			10	11,165
			10	11,165
11/07/2025	18:45:45,704	1 155		11,22
			1 155	11,22
			1 155	11,22
11/07/2025	18:45:28,592	500		11,21
			350	11,21
			500	11,21
			150	11,21
11/07/2025	18:45:09,938	180		11,16
			150	11,16
			30	11,16
			180	11,16
11/07/2025	18:42:47,568	500		11,22
			50	11,22
			100	11,22
			500	11,22
			350	11,22
11/07/2025	18:42:35,955	100		11,185
			100	11,185
			100	11,185
11/07/2025	18:42:10,907	1		11,22
			1	11,22
			1	11,22
11/07/2025	18:40:01,055	1 850		11,22
			500	11,22
			1 000	11,22
			1 850	11,22
			350	11,22
11/07/2025	18:39:58,219	100		11,285
			50	11,285
			100	11,285
			50	11,285
11/07/2025	18:39:07,083	100		11,22
			100	11,22
			100	11,22
11/07/2025	18:37:16,240	170		11,205
			170	11,205
			170	11,205
11/07/2025	18:37:05,161	1		11,28
			1	11,28
			1	11,28
11/07/2025	18:36:35,077	28		11,205
			28	11,205
			28	11,205
11/07/2025	18:34:34,719	400		11,275
			350	11,275
			400	11,275
			50	11,275
11/07/2025	18:34:24,070	9		11,205
			9	11,205
			9	11,205
11/07/2025	18:32:38,913	3		11,205
			3	11,205
			3	11,205
11/07/2025	18:32:14,774	5		11,28
			5	11,28
			5	11,28
11/07/2025	18:30:25,236	350		11,205
			150	11,205
			200	11,205
			350	11,205
11/07/2025	18:29:18,531	2		11,28
			2	11,28
			2	11,28
11/07/2025	18:27:23,715	200		11,26
			200	11,26
			200	11,26
11/07/2025	18:27:09,641	100		11,205
			100	11,205
			100	11,205
11/07/2025	18:26:46,096	1		11,28
			1	11,28
			1	11,28
11/07/2025	18:26:31,454	20		11,205
			20	11,205
			20	11,205
11/07/2025	18:26:23,662	4		11,28
			4	11,28
			4	11,28
11/07/2025	18:26:17,065	100		11,205
			100	11,205
			100	11,205
11/07/2025	18:25:50,490	20		11,28
			20	11,28
			20	11,28
11/07/2025	18:24:26,497	500		11,22
			500	11,22
			500	11,22
11/07/2025	18:23:30,096	500		11,225
			500	11,225
			500	11,225
11/07/2025	18:22:06,724	3		11,26
			3	11,26
			3	11,26
11/07/2025	18:21:40,450	5		11,26
			5	11,26
			5	11,26
11/07/2025	18:19:56,589	462		11,205
			462	11,205
			462	11,205
11/07/2025	18:19:20,502	50		11,205
			50	11,205
			50	11,205
11/07/2025	18:16:54,705	500		11,205
			500	11,205
			500	11,205
11/07/2025	18:16:26,655	220		11,205
			150	11,205
			220	11,205
			70	11,205
11/07/2025	18:14:27,095	205		11,265
			55	11,265
			150	11,265
			205	11,265
11/07/2025	18:13:37,228	500		11,245
			55	11,245
			445	11,245
			500	11,245
11/07/2025	18:13:29,122	500		11,21
			440	11,21
			60	11,21
			500	11,21
11/07/2025	18:12:45,836	500		11,215
			500	11,215
			500	11,215
11/07/2025	18:12:34,445	100		11,22
			100	11,22
			100	11,22
11/07/2025	18:12:02,529	81		11,215
			81	11,215
			81	11,215
11/07/2025	18:11:50,724	114		11,275
			14	11,275
			100	11,275
			114	11,275
11/07/2025	18:11:39,754	2		11,275
			2	11,275
			2	11,275
11/07/2025	18:11:25,526	50		11,215
			50	11,215
			50	11,215
11/07/2025	18:11:09,572	500		11,215
			500	11,215
			500	11,215
11/07/2025	18:10:03,168	500		11,215
			200	11,215
			300	11,215
			500	11,215
11/07/2025	18:09:07,877	89		11,275
			89	11,275
			89	11,275
11/07/2025	18:08:28,332	500		11,22
			499	11,22
			500	11,22
			1	11,22
11/07/2025	18:08:11,066	500		11,225
			500	11,225
			500	11,225
11/07/2025	18:07:34,542	500		11,225
			500	11,225
			500	11,225
11/07/2025	18:07:20,846	2		11,225
			2	11,225
			2	11,225
11/07/2025	18:06:21,211	2 650		11,225
			2 550	11,225
			2 650	11,225
			100	11,225
11/07/2025	18:05:07,063	500		11,22
			500	11,22
			500	11,22
11/07/2025	18:05:07,004	350		11,225
			350	11,225
			350	11,225
11/07/2025	18:04:30,583	45		11,235
			45	11,235
			45	11,235
11/07/2025	18:02:34,076	1		11,235
			1	11,235
			1	11,235
11/07/2025	18:02:28,547	1		11,235
			1	11,235
			1	11,235
11/07/2025	18:02:27,544	267		11,235
			267	11,235
			267	11,235
11/07/2025	18:01:59,144	20		11,22
			20	11,22
			20	11,22
11/07/2025	18:01:58,654	273		11,22
			273	11,22
			273	11,22
11/07/2025	18:01:50,623	90		11,235
			90	11,235
			90	11,235
11/07/2025	18:01:23,473	300		11,22
			300	11,22
			300	11,22
11/07/2025	18:00:08,083	186		11,235
			186	11,235
			186	11,235
11/07/2025	17:58:12,824	500		11,245
			500	11,245
			500	11,245
11/07/2025	17:57:25,490	200		11,225
			200	11,225
			200	11,225
11/07/2025	17:55:24,107	3		11,225
			3	11,225
			3	11,225
11/07/2025	17:55:15,670	10		11,25
			10	11,25
			10	11,25
11/07/2025	17:54:13,244	141		11,225
			141	11,225
			141	11,225
11/07/2025	17:54:13,170	625		11,225
			625	11,225
			125	11,225
			500	11,225
11/07/2025	17:54:08,883	80		11,25
			80	11,25
			80	11,25
11/07/2025	17:54:08,284	3		11,225
			3	11,225
			3	11,225
11/07/2025	17:53:42,726	7		11,25
			7	11,25
			7	11,25
11/07/2025	17:53:19,368	16		11,25
			16	11,25
			16	11,25
11/07/2025	17:53:18,132	142		11,225
			142	11,225
			142	11,225
11/07/2025	17:53:17,281	658		11,225
			500	11,225
			658	11,225
			125	11,225
			33	11,225
11/07/2025	17:52:51,686	500		11,25
			500	11,25
			500	11,25
11/07/2025	17:52:33,784	50		11,25
			50	11,25
			50	11,25
11/07/2025	17:51:29,497	7		11,225
			7	11,225
			7	11,225
11/07/2025	17:50:53,104	80		11,225
			80	11,225
			80	11,225
11/07/2025	17:50:23,298	130		11,225
			125	11,225
			5	11,225
			130	11,225
11/07/2025	17:49:56,703	500		11,225
			500	11,225
			500	11,225
11/07/2025	17:49:36,260	17		11,25
			17	11,25
			17	11,25
11/07/2025	17:49:07,635	125		11,225
			125	11,225
			125	11,225
11/07/2025	17:48:41,543	1		11,25
			1	11,25
			1	11,25
11/07/2025	17:48:40,539	80		11,24
			80	11,24
			80	11,24
11/07/2025	17:48:36,755	100		11,225
			100	11,225
			100	11,225
11/07/2025	17:45:45,855	89		11,225
			89	11,225
			89	11,225
11/07/2025	17:45:20,008	500		11,25
			500	11,25
			500	11,25
11/07/2025	17:45:07,056	160		11,225
			35	11,225
			160	11,225
			125	11,225
11/07/2025	17:44:20,373	200		11,25
			200	11,25
			200	11,25
11/07/2025	17:43:05,208	123		11,24
			123	11,24
			123	11,24
11/07/2025	17:42:46,762	11		11,255
			11	11,255
			11	11,255
11/07/2025	17:42:36,265	200		11,24
			200	11,24
			75	11,24
			125	11,24
11/07/2025	17:41:55,993	48		11,24
			48	11,24
			48	11,24
11/07/2025	17:41:42,176	50		11,255
			50	11,255
			50	11,255
11/07/2025	17:39:35,198	1		11,255
			1	11,255
			1	11,255
11/07/2025	17:39:11,052	51		11,23
			51	11,23
			51	11,23
11/07/2025	17:39:04,596	125		11,23
			125	11,23
			125	11,23
11/07/2025	17:38:59,580	125		11,23
			125	11,23
			125	11,23
11/07/2025	17:38:36,695	2		11,23
			2	11,23
			2	11,23
11/07/2025	17:37:28,974	700		11,23
			200	11,23
			500	11,23
			697	11,23
			3	11,23
11/07/2025	17:36:57,672	400		11,255
			400	11,255
			400	11,255
11/07/2025	17:36:52,641	100		11,255
			100	11,255
			100	11,255
11/07/2025	17:36:43,295	600		11,25
			210	11,25
			90	11,25
			300	11,25
			600	11,25
11/07/2025	17:36:41,155	3		11,25
			3	11,25
			3	11,25
11/07/2025	17:36:11,843	1 759		11,23
			500	11,23
			1 000	11,23
			1 700	11,23
			59	11,23
			259	11,23
11/07/2025	17:36:06,413	500		11,235
			500	11,235
			500	11,235
11/07/2025	17:35:54,361	655		11,235
			500	11,235
			641	11,235
			3	11,235
			11	11,235
			150	11,235
			5	11,235
11/07/2025	17:30:17,363	66		11,195
			66	11,195
			66	11,195
11/07/2025	17:30:15,525	50		11,155
			50	11,155
			50	11,155
11/07/2025	17:30:05,430	200		11,195
			200	11,195
			200	11,195
11/07/2025	17:29:58,118	100		11,185
			100	11,185
			100	11,185
11/07/2025	17:28:53,096	100		11,18
			100	11,18
			100	11,18
11/07/2025	17:28:17,288	100		11,17
			100	11,17
			100	11,17
11/07/2025	17:26:24,366	500		11,17
			500	11,17
			500	11,17
11/07/2025	17:26:23,231	300		11,16
			300	11,16
			300	11,16
11/07/2025	17:25:38,747	200		11,16
			200	11,16
			200	11,16
11/07/2025	17:24:03,369	100		11,16
			100	11,16
			100	11,16
11/07/2025	17:23:27,681	500		11,165
			500	11,165
			500	11,165
11/07/2025	17:23:10,830	100		11,18
			100	11,18
			100	11,18
11/07/2025	17:23:08,044	48		11,165
			48	11,165
			48	11,165
11/07/2025	17:21:08,560	300		11,155
			300	11,155
			300	11,155
11/07/2025	17:20:41,512	18		11,155
			18	11,155
			18	11,155
11/07/2025	17:19:39,693	600		11,145
			600	11,145
			600	11,145
11/07/2025	17:19:38,731	4 400		11,155
			4 400	11,155
			4 200	11,155
			200	11,155
11/07/2025	17:19:17,520	900		11,15
			900	11,15
			900	11,15
11/07/2025	17:18:24,546	900		11,15
			900	11,15
			900	11,15
11/07/2025	17:18:23,742	200		11,15
			200	11,15
			200	11,15
11/07/2025	17:16:54,987	900		11,14
			900	11,14
			900	11,14
11/07/2025	17:16:18,173	800		11,14
			800	11,14
			800	11,14
11/07/2025	17:15:52,353	500		11,145
			500	11,145
			500	11,145
11/07/2025	17:14:25,560	150		11,13
			150	11,13
			150	11,13
11/07/2025	17:13:33,625	100		11,165
			100	11,165
			100	11,165
11/07/2025	17:13:07,949	100		11,17
			100	11,17
			100	11,17
11/07/2025	17:11:44,758	1		11,165
			1	11,165
			1	11,165
11/07/2025	17:11:41,173	100		11,165
			100	11,165
			100	11,165
11/07/2025	17:11:27,895	100		11,155
			100	11,155
			100	11,155
11/07/2025	17:10:44,115	200		11,155
			200	11,155
			200	11,155
11/07/2025	17:08:56,822	45		11,175
			45	11,175
			45	11,175
11/07/2025	17:08:43,302	100		11,175
			100	11,175
			100	11,175
11/07/2025	17:07:59,085	330		11,18
			330	11,18
			330	11,18
11/07/2025	17:07:06,236	5		11,15
			5	11,15
			5	11,15
11/07/2025	17:05:01,794	1 600		11,15
			1 600	11,15
			601	11,15
			999	11,15
11/07/2025	17:04:18,158	900		11,14
			900	11,14
			900	11,14
11/07/2025	17:03:56,374	600		11,14
			600	11,14
			600	11,14
11/07/2025	17:03:42,808	900		11,14
			900	11,14
			900	11,14
11/07/2025	17:03:23,284	284		11,135
			284	11,135
			284	11,135
11/07/2025	17:02:50,482	600		11,14
			600	11,14
			600	11,14
11/07/2025	17:02:16,451	675		11,15
			675	11,15
			675	11,15
11/07/2025	17:01:42,198	13		11,15
			13	11,15
			13	11,15
11/07/2025	16:59:49,388	110		11,13
			110	11,13
			110	11,13
11/07/2025	16:59:27,208	120		11,16
			120	11,16
			120	11,16
11/07/2025	16:57:55,219	25		11,19
			25	11,19
			25	11,19
11/07/2025	16:56:50,420	600		11,19
			600	11,19
			600	11,19
11/07/2025	16:56:40,571	250		11,185
			250	11,185
			250	11,185
11/07/2025	16:56:15,317	1		11,195
			1	11,195
			1	11,195
11/07/2025	16:56:04,455	200		11,185
			200	11,185
			200	11,185
11/07/2025	16:54:45,897	80		11,185
			80	11,185
			80	11,185
11/07/2025	16:54:17,616	10		11,195
			10	11,195
			10	11,195
11/07/2025	16:53:24,976	500		11,18
			500	11,18
			500	11,18
11/07/2025	16:53:22,418	100		11,19
			100	11,19
			100	11,19
11/07/2025	16:52:48,942	80		11,185
			80	11,185
			80	11,185
11/07/2025	16:51:26,171	50		11,20
			50	11,20
			50	11,20
11/07/2025	16:51:19,531	2		11,19
			2	11,19
			2	11,19
11/07/2025	16:49:42,542	14		11,185
			14	11,185
			14	11,185
11/07/2025	16:49:06,543	240		11,175
			240	11,175
			240	11,175
11/07/2025	16:48:56,322	98		11,19
			98	11,19
			98	11,19
11/07/2025	16:48:55,547	500		11,19
			500	11,19
			500	11,19
11/07/2025	16:47:44,978	400		11,195
			400	11,195
			400	11,195
11/07/2025	16:46:35,927	100		11,185
			100	11,185
			100	11,185
11/07/2025	16:46:13,509	756		11,185
			756	11,185
			756	11,185
11/07/2025	16:44:45,010	200		11,20
			200	11,20
			200	11,20
11/07/2025	16:44:36,657	26		11,21
			26	11,21
			26	11,21
11/07/2025	16:44:15,187	179		11,20
			179	11,20
			179	11,20
11/07/2025	16:43:46,191	450		11,19
			450	11,19
			450	11,19
11/07/2025	16:43:35,841	600		11,19
			600	11,19
			600	11,19
11/07/2025	16:41:12,229	300		11,175
			300	11,175
			300	11,175
11/07/2025	16:41:00,415	600		11,18
			600	11,18
			600	11,18
11/07/2025	16:41:00,114	900		11,18
			900	11,18
			900	11,18
11/07/2025	16:40:56,219	900		11,18
			900	11,18
			900	11,18
11/07/2025	16:40:54,026	600		11,18
			600	11,18
			600	11,18
11/07/2025	16:40:39,544	900		11,175
			900	11,175
			900	11,175
11/07/2025	16:40:39,187	150		11,17
			150	11,17
			150	11,17
11/07/2025	16:39:26,443	1 350		11,18
			1 350	11,18
			450	11,18
			900	11,18
11/07/2025	16:39:16,539	198		11,18
			198	11,18
			198	11,18
11/07/2025	16:39:11,826	902		11,195
			902	11,195
			900	11,195
			2	11,195
11/07/2025	16:38:57,958	900		11,195
			900	11,195
			900	11,195
11/07/2025	16:38:48,478	900		11,20
			900	11,20
			79	11,20
			821	11,20
11/07/2025	16:38:08,249	921		11,185
			21	11,185
			900	11,185
			921	11,185
11/07/2025	16:37:36,017	350		11,195
			350	11,195
			350	11,195
11/07/2025	16:36:48,922	250		11,185
			250	11,185
			250	11,185
11/07/2025	16:36:24,974	98		11,195
			98	11,195
			98	11,195
11/07/2025	16:35:51,711	400		11,17
			400	11,17
			400	11,17
11/07/2025	16:34:11,693	100		11,18
			100	11,18
			100	11,18
11/07/2025	16:32:30,001	5		11,18
			5	11,18
			5	11,18
11/07/2025	16:31:16,956	9		11,18
			9	11,18
			9	11,18
11/07/2025	16:31:08,119	3		11,18
			3	11,18
			3	11,18
11/07/2025	16:30:49,657	500		11,18
			500	11,18
			500	11,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Volatus Aerospace Inc. Achat: 0,39 / Vente: 0,398
Volume: 46 489 569
-29,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)