Daimler Truck Holding AG

42

28

40.12

Date Time Volume Order Volume Price
18/07/2025 09:01:40.311 1 000   40.12
      1 000 40.12
      450 40.12
      550 40.12
18/07/2025 09:01:26.100 300   40.10
      250 40.10
      50 40.10
      300 40.10
18/07/2025 09:00:54.901 300   40.12
      250 40.12
      300 40.12
      50 40.12
18/07/2025 08:59:10.576 300   40.12
      300 40.12
      300 40.12
18/07/2025 08:58:28.729 150   40.12
      26 40.12
      124 40.12
      150 40.12
18/07/2025 08:55:26.715 300   40.19
      300 40.19
      300 40.19
18/07/2025 08:51:32.117 300   40.19
      300 40.19
      300 40.19
18/07/2025 08:51:13.920 300   40.19
      300 40.19
      300 40.19
18/07/2025 08:49:12.929 150   40.12
      125 40.12
      150 40.12
      25 40.12
18/07/2025 08:47:29.677 300   40.19
      50 40.19
      250 40.19
      300 40.19
18/07/2025 08:45:45.733 150   40.11
      125 40.11
      25 40.11
      150 40.11
18/07/2025 08:42:13.253 300   40.19
      300 40.19
      300 40.19
18/07/2025 08:42:08.970 300   40.19
      300 40.19
      300 40.19
18/07/2025 08:41:44.196 300   40.21
      300 40.21
      300 40.21
18/07/2025 08:24:26.532 5   40.21
      5 40.21
      5 40.21
18/07/2025 08:20:28.108 21   40.21
      21 40.21
      21 40.21
18/07/2025 08:19:18.047 72   40.21
      72 40.21
      72 40.21
18/07/2025 08:08:46.017 62   40.21
      62 40.21
      12 40.21
      50 40.21
18/07/2025 08:04:53.160 300   40.26
      300 40.26
      285 40.26
      15 40.26
18/07/2025 08:02:04.605 300   40.27
      300 40.27
      300 40.27
18/07/2025 08:01:52.629 50   40.25
      50 40.25
      15 40.25
      35 40.25
18/07/2025 08:01:13.195 50   40.26
      50 40.26
      50 40.26
18/07/2025 08:00:17.438 3   40.25
      3 40.25
      3 40.25
18/07/2025 07:59:54.789 25   40.30
      25 40.30
      25 40.30
18/07/2025 07:56:07.809 67   40.32
      67 40.32
      67 40.32
18/07/2025 07:49:43.856 50   40.32
      20 40.32
      50 40.32
      30 40.32
18/07/2025 07:38:43.864 50   40.23
      50 40.23
      50 40.23
18/07/2025 07:30:05.916 500   40.33
      281 40.33
      45 40.33
      34 40.33
      100 40.33
      40 40.33
      500 40.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)