Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1836
993
4,689
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:59:07,143 | 1 464 | 4,689 | |
| 1 464 | 4,689 | |||
| 1 464 | 4,689 | |||
| 18.11.2025 | 21:58:54,605 | 536 | 4,689 | |
| 536 | 4,689 | |||
| 536 | 4,689 | |||
| 18.11.2025 | 21:57:00,728 | 1 000 | 4,6885 | |
| 1 000 | 4,6885 | |||
| 1 000 | 4,6885 | |||
| 18.11.2025 | 21:56:18,178 | 1 200 | 4,6885 | |
| 999 | 4,6885 | |||
| 201 | 4,6885 | |||
| 1 200 | 4,6885 | |||
| 18.11.2025 | 21:54:45,938 | 500 | 4,6885 | |
| 500 | 4,6885 | |||
| 500 | 4,6885 | |||
| 18.11.2025 | 21:53:05,283 | 200 | 4,6885 | |
| 200 | 4,6885 | |||
| 200 | 4,6885 | |||
| 18.11.2025 | 21:51:25,126 | 98 | 4,6785 | |
| 98 | 4,6785 | |||
| 98 | 4,6785 | |||
| 18.11.2025 | 21:51:13,992 | 2 000 | 4,6785 | |
| 2 000 | 4,6785 | |||
| 2 000 | 4,6785 | |||
| 18.11.2025 | 21:51:10,594 | 2 000 | 4,678 | |
| 2 000 | 4,678 | |||
| 2 000 | 4,678 | |||
| 18.11.2025 | 21:50:57,196 | 139 | 4,6775 | |
| 139 | 4,6775 | |||
| 139 | 4,6775 | |||
| 18.11.2025 | 21:50:33,665 | 100 | 4,6685 | |
| 100 | 4,6685 | |||
| 100 | 4,6685 | |||
| 18.11.2025 | 21:48:06,523 | 3 000 | 4,68 | |
| 3 000 | 4,68 | |||
| 3 000 | 4,68 | |||
| 18.11.2025 | 21:46:58,556 | 800 | 4,6885 | |
| 800 | 4,6885 | |||
| 800 | 4,6885 | |||
| 18.11.2025 | 21:46:10,554 | 560 | 4,6885 | |
| 560 | 4,6885 | |||
| 560 | 4,6885 | |||
| 18.11.2025 | 21:45:53,102 | 2 000 | 4,6885 | |
| 1 001 | 4,6885 | |||
| 999 | 4,6885 | |||
| 2 000 | 4,6885 | |||
| 18.11.2025 | 21:44:42,379 | 40 | 4,6885 | |
| 40 | 4,6885 | |||
| 40 | 4,6885 | |||
| 18.11.2025 | 21:43:59,344 | 525 | 4,6885 | |
| 525 | 4,6885 | |||
| 306 | 4,6885 | |||
| 219 | 4,6885 | |||
| 18.11.2025 | 21:43:51,666 | 630 | 4,6885 | |
| 630 | 4,6885 | |||
| 630 | 4,6885 | |||
| 18.11.2025 | 21:43:04,465 | 150 | 4,68 | |
| 150 | 4,68 | |||
| 150 | 4,68 | |||
| 18.11.2025 | 21:42:08,404 | 3 000 | 4,68 | |
| 3 000 | 4,68 | |||
| 3 000 | 4,68 | |||
| 18.11.2025 | 21:41:56,633 | 150 | 4,68 | |
| 150 | 4,68 | |||
| 150 | 4,68 | |||
| 18.11.2025 | 21:41:46,661 | 1 057 | 4,6885 | |
| 999 | 4,6885 | |||
| 58 | 4,6885 | |||
| 1 057 | 4,6885 | |||
| 18.11.2025 | 21:38:03,682 | 50 | 4,6885 | |
| 50 | 4,6885 | |||
| 50 | 4,6885 | |||
| 18.11.2025 | 21:34:43,852 | 4 | 4,6885 | |
| 4 | 4,6885 | |||
| 4 | 4,6885 | |||
| 18.11.2025 | 21:34:43,519 | 215 | 4,6885 | |
| 215 | 4,6885 | |||
| 215 | 4,6885 | |||
| 18.11.2025 | 21:33:56,587 | 999 | 4,68 | |
| 999 | 4,68 | |||
| 999 | 4,68 | |||
| 18.11.2025 | 21:33:53,000 | 3 000 | 4,68 | |
| 3 000 | 4,68 | |||
| 3 000 | 4,68 | |||
| 18.11.2025 | 21:33:34,089 | 4 | 4,68 | |
| 4 | 4,68 | |||
| 4 | 4,68 | |||
| 18.11.2025 | 21:32:57,469 | 2 999 | 4,68 | |
| 2 000 | 4,68 | |||
| 999 | 4,68 | |||
| 2 999 | 4,68 | |||
| 18.11.2025 | 21:32:07,980 | 100 | 4,6605 | |
| 100 | 4,6605 | |||
| 100 | 4,6605 | |||
| 18.11.2025 | 21:28:00,194 | 600 | 4,6785 | |
| 600 | 4,6785 | |||
| 600 | 4,6785 | |||
| 18.11.2025 | 21:27:51,589 | 500 | 4,66 | |
| 500 | 4,66 | |||
| 500 | 4,66 | |||
| 18.11.2025 | 21:27:45,263 | 250 | 4,66 | |
| 250 | 4,66 | |||
| 250 | 4,66 | |||
| 18.11.2025 | 21:25:25,208 | 1 000 | 4,6785 | |
| 1 000 | 4,6785 | |||
| 1 | 4,6785 | |||
| 999 | 4,6785 | |||
| 18.11.2025 | 21:24:51,385 | 428 | 4,6785 | |
| 428 | 4,6785 | |||
| 428 | 4,6785 | |||
| 18.11.2025 | 21:24:22,352 | 140 | 4,6775 | |
| 40 | 4,6775 | |||
| 100 | 4,6775 | |||
| 140 | 4,6775 | |||
| 18.11.2025 | 21:22:42,056 | 54 | 4,66 | |
| 54 | 4,66 | |||
| 19 | 4,66 | |||
| 35 | 4,66 | |||
| 18.11.2025 | 21:18:37,464 | 400 | 4,6775 | |
| 400 | 4,6775 | |||
| 115 | 4,6775 | |||
| 285 | 4,6775 | |||
| 18.11.2025 | 21:10:33,563 | 500 | 4,6785 | |
| 500 | 4,6785 | |||
| 200 | 4,6785 | |||
| 300 | 4,6785 | |||
| 18.11.2025 | 21:09:38,547 | 1 000 | 4,6405 | |
| 250 | 4,6405 | |||
| 499 | 4,6405 | |||
| 115 | 4,6405 | |||
| 1 000 | 4,6405 | |||
| 136 | 4,6405 | |||
| 18.11.2025 | 21:08:12,494 | 20 | 4,6785 | |
| 20 | 4,6785 | |||
| 20 | 4,6785 | |||
| 18.11.2025 | 21:08:09,194 | 250 | 4,6785 | |
| 250 | 4,6785 | |||
| 250 | 4,6785 | |||
| 18.11.2025 | 21:05:46,813 | 1 270 | 4,669 | |
| 1 270 | 4,669 | |||
| 1 270 | 4,669 | |||
| 18.11.2025 | 21:05:41,634 | 730 | 4,6685 | |
| 730 | 4,6685 | |||
| 730 | 4,6685 | |||
| 18.11.2025 | 21:05:41,555 | 1 270 | 4,6685 | |
| 1 270 | 4,6685 | |||
| 1 270 | 4,6685 | |||
| 18.11.2025 | 21:04:56,713 | 730 | 4,669 | |
| 430 | 4,669 | |||
| 300 | 4,669 | |||
| 730 | 4,669 | |||
| 18.11.2025 | 21:04:46,182 | 600 | 4,7145 | |
| 600 | 4,7145 | |||
| 600 | 4,7145 | |||
| 18.11.2025 | 21:04:34,224 | 150 | 4,7145 | |
| 150 | 4,7145 | |||
| 150 | 4,7145 | |||
| 18.11.2025 | 21:04:00,885 | 146 | 4,7195 | |
| 146 | 4,7195 | |||
| 146 | 4,7195 | |||
| 18.11.2025 | 21:03:42,952 | 8 000 | 4,68 | |
| 8 000 | 4,68 | |||
| 8 000 | 4,68 | |||
| 18.11.2025 | 21:01:19,635 | 50 | 4,7195 | |
| 50 | 4,7195 | |||
| 50 | 4,7195 | |||
| 18.11.2025 | 21:00:15,415 | 100 | 4,7195 | |
| 100 | 4,7195 | |||
| 100 | 4,7195 | |||
| 18.11.2025 | 20:59:46,319 | 2 000 | 4,7195 | |
| 2 000 | 4,7195 | |||
| 1 001 | 4,7195 | |||
| 999 | 4,7195 | |||
| 18.11.2025 | 20:59:28,412 | 250 | 4,7195 | |
| 250 | 4,7195 | |||
| 250 | 4,7195 | |||
| 18.11.2025 | 20:57:26,021 | 100 | 4,6795 | |
| 100 | 4,6795 | |||
| 100 | 4,6795 | |||
| 18.11.2025 | 20:55:41,693 | 700 | 4,68 | |
| 700 | 4,68 | |||
| 700 | 4,68 | |||
| 18.11.2025 | 20:55:16,064 | 1 699 | 4,6805 | |
| 1 699 | 4,6805 | |||
| 700 | 4,6805 | |||
| 999 | 4,6805 | |||
| 18.11.2025 | 20:54:04,771 | 500 | 4,6995 | |
| 500 | 4,6995 | |||
| 500 | 4,6995 | |||
| 18.11.2025 | 20:50:53,180 | 1 926 | 4,7195 | |
| 755 | 4,7195 | |||
| 1 171 | 4,7195 | |||
| 1 926 | 4,7195 | |||
| 18.11.2025 | 20:49:47,901 | 350 | 4,6705 | |
| 350 | 4,6705 | |||
| 350 | 4,6705 | |||
| 18.11.2025 | 20:49:24,584 | 1 000 | 4,6965 | |
| 1 000 | 4,6965 | |||
| 999 | 4,6965 | |||
| 1 | 4,6965 | |||
| 18.11.2025 | 20:46:32,634 | 30 | 4,6955 | |
| 30 | 4,6955 | |||
| 30 | 4,6955 | |||
| 18.11.2025 | 20:46:05,472 | 5 | 4,6955 | |
| 5 | 4,6955 | |||
| 5 | 4,6955 | |||
| 18.11.2025 | 20:45:48,731 | 1 100 | 4,6805 | |
| 1 100 | 4,6805 | |||
| 700 | 4,6805 | |||
| 400 | 4,6805 | |||
| 18.11.2025 | 20:45:45,438 | 10 | 4,6955 | |
| 10 | 4,6955 | |||
| 10 | 4,6955 | |||
| 18.11.2025 | 20:45:43,971 | 250 | 4,6955 | |
| 250 | 4,6955 | |||
| 250 | 4,6955 | |||
| 18.11.2025 | 20:43:41,219 | 2 000 | 4,696 | |
| 2 000 | 4,696 | |||
| 2 000 | 4,696 | |||
| 18.11.2025 | 20:43:37,167 | 8 000 | 4,70 | |
| 8 000 | 4,70 | |||
| 8 000 | 4,70 | |||
| 18.11.2025 | 20:43:34,319 | 2 000 | 4,6995 | |
| 2 000 | 4,6995 | |||
| 2 000 | 4,6995 | |||
| 18.11.2025 | 20:43:32,360 | 2 000 | 4,699 | |
| 2 000 | 4,699 | |||
| 2 000 | 4,699 | |||
| 18.11.2025 | 20:43:30,624 | 2 000 | 4,6985 | |
| 2 000 | 4,6985 | |||
| 2 000 | 4,6985 | |||
| 18.11.2025 | 20:43:29,023 | 999 | 4,6975 | |
| 999 | 4,6975 | |||
| 999 | 4,6975 | |||
| 18.11.2025 | 20:43:18,512 | 2 000 | 4,698 | |
| 2 000 | 4,698 | |||
| 2 000 | 4,698 | |||
| 18.11.2025 | 20:43:10,006 | 2 100 | 4,698 | |
| 999 | 4,698 | |||
| 1 101 | 4,698 | |||
| 2 100 | 4,698 | |||
| 18.11.2025 | 20:42:47,782 | 2 100 | 4,698 | |
| 2 100 | 4,698 | |||
| 1 101 | 4,698 | |||
| 999 | 4,698 | |||
| 18.11.2025 | 20:42:46,500 | 38 | 4,698 | |
| 38 | 4,698 | |||
| 38 | 4,698 | |||
| 18.11.2025 | 20:42:03,262 | 100 | 4,698 | |
| 100 | 4,698 | |||
| 100 | 4,698 | |||
| 18.11.2025 | 20:40:28,289 | 10 | 4,698 | |
| 10 | 4,698 | |||
| 10 | 4,698 | |||
| 18.11.2025 | 20:38:53,465 | 200 | 4,6805 | |
| 200 | 4,6805 | |||
| 200 | 4,6805 | |||
| 18.11.2025 | 20:32:28,237 | 100 | 4,698 | |
| 100 | 4,698 | |||
| 100 | 4,698 | |||
| 18.11.2025 | 20:30:30,015 | 420 | 4,698 | |
| 420 | 4,698 | |||
| 420 | 4,698 | |||
| 18.11.2025 | 20:28:17,714 | 360 | 4,6705 | |
| 360 | 4,6705 | |||
| 360 | 4,6705 | |||
| 18.11.2025 | 20:26:08,741 | 100 | 4,698 | |
| 100 | 4,698 | |||
| 100 | 4,698 | |||
| 18.11.2025 | 20:22:10,938 | 90 | 4,6615 | |
| 90 | 4,6615 | |||
| 90 | 4,6615 | |||
| 18.11.2025 | 20:22:10,814 | 2 410 | 4,672 | |
| 250 | 4,672 | |||
| 755 | 4,672 | |||
| 1 405 | 4,672 | |||
| 2 410 | 4,672 | |||
| 18.11.2025 | 20:22:10,071 | 10 | 4,698 | |
| 10 | 4,698 | |||
| 10 | 4,698 | |||
| 18.11.2025 | 20:18:30,425 | 90 | 4,672 | |
| 90 | 4,672 | |||
| 90 | 4,672 | |||
| 18.11.2025 | 20:17:03,547 | 1 064 | 4,698 | |
| 65 | 4,698 | |||
| 999 | 4,698 | |||
| 1 064 | 4,698 | |||
| 18.11.2025 | 20:16:42,129 | 100 | 4,698 | |
| 100 | 4,698 | |||
| 100 | 4,698 | |||
| 18.11.2025 | 20:13:40,542 | 106 | 4,698 | |
| 106 | 4,698 | |||
| 106 | 4,698 | |||
| 18.11.2025 | 20:13:01,054 | 300 | 4,698 | |
| 300 | 4,698 | |||
| 300 | 4,698 | |||
| 18.11.2025 | 20:12:58,607 | 200 | 4,698 | |
| 200 | 4,698 | |||
| 200 | 4,698 | |||
| 18.11.2025 | 20:08:39,463 | 1 000 | 4,698 | |
| 1 | 4,698 | |||
| 1 000 | 4,698 | |||
| 999 | 4,698 | |||
| 18.11.2025 | 20:07:29,090 | 20 | 4,698 | |
| 20 | 4,698 | |||
| 20 | 4,698 | |||
| 18.11.2025 | 20:07:26,961 | 200 | 4,698 | |
| 200 | 4,698 | |||
| 200 | 4,698 | |||
| 18.11.2025 | 20:00:09,263 | 350 | 4,698 | |
| 350 | 4,698 | |||
| 350 | 4,698 | |||
| 18.11.2025 | 19:56:45,949 | 100 | 4,698 | |
| 100 | 4,698 | |||
| 100 | 4,698 | |||
| 18.11.2025 | 19:54:21,391 | 10 | 4,6655 | |
| 10 | 4,6655 | |||
| 10 | 4,6655 | |||
| 18.11.2025 | 19:52:15,056 | 238 | 4,698 | |
| 238 | 4,698 | |||
| 238 | 4,698 | |||
| 18.11.2025 | 19:50:21,954 | 250 | 4,70 | |
| 250 | 4,70 | |||
| 250 | 4,70 | |||
| 18.11.2025 | 19:48:59,454 | 200 | 4,7195 | |
| 200 | 4,7195 | |||
| 200 | 4,7195 | |||
| 18.11.2025 | 19:46:55,563 | 2 000 | 4,7195 | |
| 1 001 | 4,7195 | |||
| 999 | 4,7195 | |||
| 2 000 | 4,7195 | |||
| 18.11.2025 | 19:42:08,897 | 2 000 | 4,68 | |
| 2 000 | 4,68 | |||
| 2 000 | 4,68 | |||
| 18.11.2025 | 19:41:12,542 | 215 | 4,6795 | |
| 215 | 4,6795 | |||
| 215 | 4,6795 | |||
| 18.11.2025 | 19:41:02,710 | 116 | 4,6795 | |
| 116 | 4,6795 | |||
| 116 | 4,6795 | |||
| 18.11.2025 | 19:40:44,546 | 220 | 4,6795 | |
| 220 | 4,6795 | |||
| 220 | 4,6795 | |||
| 18.11.2025 | 19:40:27,874 | 1 000 | 4,6795 | |
| 300 | 4,6795 | |||
| 500 | 4,6795 | |||
| 200 | 4,6795 | |||
| 1 000 | 4,6795 | |||
| 18.11.2025 | 19:40:05,038 | 300 | 4,6795 | |
| 300 | 4,6795 | |||
| 300 | 4,6795 | |||
| 18.11.2025 | 19:36:43,874 | 2 000 | 4,6795 | |
| 2 000 | 4,6795 | |||
| 2 000 | 4,6795 | |||
| 18.11.2025 | 19:36:38,126 | 1 200 | 4,6325 | |
| 300 | 4,6325 | |||
| 500 | 4,6325 | |||
| 400 | 4,6325 | |||
| 1 200 | 4,6325 | |||
| 18.11.2025 | 19:35:36,135 | 100 | 4,6795 | |
| 100 | 4,6795 | |||
| 100 | 4,6795 | |||
| 18.11.2025 | 19:33:43,380 | 100 | 4,6795 | |
| 100 | 4,6795 | |||
| 100 | 4,6795 | |||
| 18.11.2025 | 19:33:05,706 | 800 | 4,6795 | |
| 800 | 4,6795 | |||
| 800 | 4,6795 | |||
| 18.11.2025 | 19:33:05,621 | 250 | 4,6795 | |
| 250 | 4,6795 | |||
| 250 | 4,6795 | |||
| 18.11.2025 | 19:32:15,562 | 3 000 | 4,6795 | |
| 2 050 | 4,6795 | |||
| 450 | 4,6795 | |||
| 500 | 4,6795 | |||
| 3 000 | 4,6795 | |||
| 18.11.2025 | 19:27:31,376 | 50 | 4,68 | |
| 50 | 4,68 | |||
| 50 | 4,68 | |||
| 18.11.2025 | 19:26:52,473 | 250 | 4,68 | |
| 250 | 4,68 | |||
| 250 | 4,68 | |||
| 18.11.2025 | 19:26:47,275 | 500 | 4,68 | |
| 300 | 4,68 | |||
| 500 | 4,68 | |||
| 200 | 4,68 | |||
| 18.11.2025 | 19:26:45,072 | 2 000 | 4,6005 | |
| 999 | 4,6005 | |||
| 65 | 4,6005 | |||
| 936 | 4,6005 | |||
| 2 000 | 4,6005 | |||
| 18.11.2025 | 19:26:33,684 | 3 000 | 4,68 | |
| 3 000 | 4,68 | |||
| 3 000 | 4,68 | |||
| 18.11.2025 | 19:26:33,538 | 2 000 | 4,6535 | |
| 2 000 | 4,6535 | |||
| 2 000 | 4,6535 | |||
| 18.11.2025 | 19:26:24,359 | 5 000 | 4,651 | |
| 5 000 | 4,651 | |||
| 5 000 | 4,651 | |||
| 18.11.2025 | 19:26:20,542 | 4 299 | 4,6525 | |
| 4 299 | 4,6525 | |||
| 4 299 | 4,6525 | |||
| 18.11.2025 | 19:26:13,109 | 2 000 | 4,6525 | |
| 2 000 | 4,6525 | |||
| 2 000 | 4,6525 | |||
| 18.11.2025 | 19:26:06,706 | 2 000 | 4,653 | |
| 999 | 4,653 | |||
| 2 000 | 4,653 | |||
| 1 001 | 4,653 | |||
| 18.11.2025 | 19:26:06,624 | 20 | 4,653 | |
| 20 | 4,653 | |||
| 20 | 4,653 | |||
| 18.11.2025 | 19:25:20,690 | 6 000 | 4,70 | |
| 6 000 | 4,70 | |||
| 6 000 | 4,70 | |||
| 18.11.2025 | 19:25:20,600 | 8 000 | 4,70 | |
| 7 100 | 4,70 | |||
| 8 000 | 4,70 | |||
| 500 | 4,70 | |||
| 275 | 4,70 | |||
| 125 | 4,70 | |||
| 18.11.2025 | 19:25:14,469 | 2 000 | 4,71 | |
| 2 000 | 4,71 | |||
| 2 000 | 4,71 | |||
| 18.11.2025 | 19:25:12,824 | 3 000 | 4,724 | |
| 3 000 | 4,724 | |||
| 3 000 | 4,724 | |||
| 18.11.2025 | 19:25:04,007 | 3 125 | 4,7245 | |
| 125 | 4,7245 | |||
| 3 125 | 4,7245 | |||
| 3 000 | 4,7245 | |||
| 18.11.2025 | 19:25:00,925 | 92 | 4,7395 | |
| 92 | 4,7395 | |||
| 92 | 4,7395 | |||
| 18.11.2025 | 19:24:25,509 | 500 | 4,7395 | |
| 500 | 4,7395 | |||
| 500 | 4,7395 | |||
| 18.11.2025 | 19:24:00,997 | 2 000 | 4,7255 | |
| 1 000 | 4,7255 | |||
| 2 000 | 4,7255 | |||
| 1 000 | 4,7255 | |||
| 18.11.2025 | 19:23:37,069 | 8 000 | 4,74 | |
| 14 | 4,74 | |||
| 1 875 | 4,74 | |||
| 250 | 4,74 | |||
| 250 | 4,74 | |||
| 4 000 | 4,74 | |||
| 5 486 | 4,74 | |||
| 4 000 | 4,74 | |||
| 125 | 4,74 | |||
| 18.11.2025 | 19:22:54,656 | 8 000 | 4,76 | |
| 8 000 | 4,76 | |||
| 8 000 | 4,76 | |||
| 18.11.2025 | 19:22:53,571 | 8 000 | 4,76 | |
| 7 000 | 4,76 | |||
| 8 000 | 4,76 | |||
| 500 | 4,76 | |||
| 200 | 4,76 | |||
| 300 | 4,76 | |||
| 18.11.2025 | 19:20:28,911 | 250 | 4,799 | |
| 250 | 4,799 | |||
| 250 | 4,799 | |||
| 18.11.2025 | 19:20:09,746 | 350 | 4,76 | |
| 200 | 4,76 | |||
| 150 | 4,76 | |||
| 350 | 4,76 | |||
| 18.11.2025 | 19:20:06,394 | 1 000 | 4,799 | |
| 1 000 | 4,799 | |||
| 500 | 4,799 | |||
| 300 | 4,799 | |||
| 200 | 4,799 | |||
| 18.11.2025 | 19:18:18,758 | 20 | 4,799 | |
| 20 | 4,799 | |||
| 20 | 4,799 | |||
| 18.11.2025 | 19:18:16,515 | 200 | 4,76 | |
| 200 | 4,76 | |||
| 200 | 4,76 | |||
| 18.11.2025 | 19:14:10,531 | 3 | 4,76 | |
| 3 | 4,76 | |||
| 3 | 4,76 | |||
| 18.11.2025 | 19:13:40,845 | 1 | 4,799 | |
| 1 | 4,799 | |||
| 1 | 4,799 | |||
| 18.11.2025 | 19:10:44,867 | 4 000 | 4,76 | |
| 4 000 | 4,76 | |||
| 4 000 | 4,76 | |||
| 18.11.2025 | 19:10:44,813 | 700 | 4,76 | |
| 300 | 4,76 | |||
| 125 | 4,76 | |||
| 700 | 4,76 | |||
| 275 | 4,76 | |||
| 18.11.2025 | 19:10:11,579 | 200 | 4,799 | |
| 200 | 4,799 | |||
| 200 | 4,799 | |||
| 18.11.2025 | 19:08:41,998 | 146 | 4,799 | |
| 146 | 4,799 | |||
| 146 | 4,799 | |||
| 18.11.2025 | 19:08:38,261 | 900 | 4,799 | |
| 900 | 4,799 | |||
| 900 | 4,799 | |||
| 18.11.2025 | 19:08:17,370 | 1 000 | 4,799 | |
| 1 000 | 4,799 | |||
| 1 | 4,799 | |||
| 999 | 4,799 | |||
| 18.11.2025 | 19:08:09,098 | 17 419 | 4,799 | |
| 17 417 | 4,799 | |||
| 2 | 4,799 | |||
| 1 000 | 4,799 | |||
| 2 000 | 4,799 | |||
| 12 419 | 4,799 | |||
| 2 000 | 4,799 | |||
| 18.11.2025 | 19:07:46,797 | 3 000 | 4,799 | |
| 3 000 | 4,799 | |||
| 3 000 | 4,799 | |||
| 18.11.2025 | 19:07:26,774 | 2 000 | 4,799 | |
| 2 000 | 4,799 | |||
| 1 500 | 4,799 | |||
| 500 | 4,799 | |||
| 18.11.2025 | 19:07:08,535 | 5 000 | 4,802 | |
| 5 000 | 4,802 | |||
| 5 000 | 4,802 | |||
| 18.11.2025 | 19:06:45,364 | 2 000 | 4,8295 | |
| 2 000 | 4,8295 | |||
| 2 000 | 4,8295 | |||
| 18.11.2025 | 19:06:33,528 | 2 000 | 4,81 | |
| 50 | 4,81 | |||
| 250 | 4,81 | |||
| 500 | 4,81 | |||
| 1 200 | 4,81 | |||
| 2 000 | 4,81 | |||
| 18.11.2025 | 19:06:19,493 | 5 000 | 4,83 | |
| 5 000 | 4,83 | |||
| 5 000 | 4,83 | |||
| 18.11.2025 | 19:06:06,149 | 5 000 | 4,86 | |
| 5 000 | 4,86 | |||
| 5 000 | 4,86 | |||
| 18.11.2025 | 19:05:50,424 | 9 921 | 4,915 | |
| 9 911 | 4,915 | |||
| 10 | 4,915 | |||
| 50 | 4,915 | |||
| 1 000 | 4,915 | |||
| 8 871 | 4,915 | |||
| 18.11.2025 | 19:04:52,077 | 2 008 | 4,92 | |
| 470 | 4,92 | |||
| 200 | 4,92 | |||
| 5 | 4,92 | |||
| 1 333 | 4,92 | |||
| 999 | 4,92 | |||
| 10 | 4,92 | |||
| 999 | 4,92 | |||
| 18.11.2025 | 19:04:28,087 | 1 679 | 4,92 | |
| 1 000 | 4,92 | |||
| 679 | 4,92 | |||
| 666 | 4,92 | |||
| 1 013 | 4,92 | |||
| 18.11.2025 | 19:04:25,465 | 1 009 | 4,90 | |
| 10 | 4,90 | |||
| 1 009 | 4,90 | |||
| 999 | 4,90 | |||
| 18.11.2025 | 19:04:16,830 | 2 008 | 4,90 | |
| 140 | 4,90 | |||
| 1 868 | 4,90 | |||
| 999 | 4,90 | |||
| 10 | 4,90 | |||
| 999 | 4,90 | |||
| 18.11.2025 | 19:03:44,974 | 3 860 | 4,90 | |
| 50 | 4,90 | |||
| 3 000 | 4,90 | |||
| 65 | 4,90 | |||
| 3 860 | 4,90 | |||
| 50 | 4,90 | |||
| 50 | 4,90 | |||
| 500 | 4,90 | |||
| 145 | 4,90 | |||
| 18.11.2025 | 19:03:38,522 | 1 000 | 4,8495 | |
| 1 000 | 4,8495 | |||
| 1 | 4,8495 | |||
| 999 | 4,8495 | |||
| 18.11.2025 | 19:03:10,083 | 50 | 4,8495 | |
| 50 | 4,8495 | |||
| 50 | 4,8495 | |||
| 18.11.2025 | 19:01:12,352 | 10 | 4,8205 | |
| 10 | 4,8205 | |||
| 10 | 4,8205 | |||
| 18.11.2025 | 18:59:13,951 | 180 | 4,8205 | |
| 180 | 4,8205 | |||
| 180 | 4,8205 | |||
| 18.11.2025 | 18:57:15,419 | 1 239 | 4,82 | |
| 755 | 4,82 | |||
| 484 | 4,82 | |||
| 239 | 4,82 | |||
| 1 000 | 4,82 | |||
| 18.11.2025 | 18:56:01,616 | 999 | 4,819 | |
| 999 | 4,819 | |||
| 999 | 4,819 | |||
| 18.11.2025 | 18:55:42,186 | 1 200 | 4,8005 | |
| 1 200 | 4,8005 | |||
| 125 | 4,8005 | |||
| 1 075 | 4,8005 | |||
| 18.11.2025 | 18:55:19,285 | 124 | 4,8195 | |
| 124 | 4,8195 | |||
| 124 | 4,8195 | |||
| 18.11.2025 | 18:55:08,677 | 100 | 4,8195 | |
| 100 | 4,8195 | |||
| 100 | 4,8195 | |||
| 18.11.2025 | 18:54:25,033 | 400 | 4,8195 | |
| 400 | 4,8195 | |||
| 400 | 4,8195 | |||
| 18.11.2025 | 18:54:08,010 | 2 000 | 4,8195 | |
| 907 | 4,8195 | |||
| 1 093 | 4,8195 | |||
| 2 000 | 4,8195 | |||
| 18.11.2025 | 18:53:31,197 | 400 | 4,8195 | |
| 275 | 4,8195 | |||
| 125 | 4,8195 | |||
| 400 | 4,8195 | |||
| 18.11.2025 | 18:53:26,361 | 222 | 4,8005 | |
| 222 | 4,8005 | |||
| 222 | 4,8005 | |||
| 18.11.2025 | 18:52:29,163 | 200 | 4,8195 | |
| 200 | 4,8195 | |||
| 200 | 4,8195 | |||
| 18.11.2025 | 18:52:12,773 | 250 | 4,8195 | |
| 250 | 4,8195 | |||
| 250 | 4,8195 | |||
| 18.11.2025 | 18:51:39,556 | 129 | 4,8005 | |
| 125 | 4,8005 | |||
| 4 | 4,8005 | |||
| 129 | 4,8005 | |||
| 18.11.2025 | 18:51:11,276 | 400 | 4,8195 | |
| 400 | 4,8195 | |||
| 400 | 4,8195 | |||
| 18.11.2025 | 18:51:00,336 | 500 | 4,8195 | |
| 500 | 4,8195 | |||
| 500 | 4,8195 | |||
| 18.11.2025 | 18:50:58,317 | 28 | 4,8195 | |
| 28 | 4,8195 | |||
| 28 | 4,8195 | |||
| 18.11.2025 | 18:50:33,907 | 200 | 4,8195 | |
| 200 | 4,8195 | |||
| 200 | 4,8195 | |||
| 18.11.2025 | 18:49:26,282 | 1 000 | 4,8005 | |
| 1 000 | 4,8005 | |||
| 1 000 | 4,8005 | |||
| 18.11.2025 | 18:48:41,908 | 41 | 4,8195 | |
| 41 | 4,8195 | |||
| 41 | 4,8195 | |||
| 18.11.2025 | 18:48:34,872 | 500 | 4,8195 | |
| 500 | 4,8195 | |||
| 500 | 4,8195 | |||
| 18.11.2025 | 18:46:49,767 | 1 000 | 4,8195 | |
| 1 000 | 4,8195 | |||
| 1 | 4,8195 | |||
| 999 | 4,8195 | |||
| 18.11.2025 | 18:46:10,505 | 20 | 4,8195 | |
| 20 | 4,8195 | |||
| 20 | 4,8195 | |||
| 18.11.2025 | 18:44:44,769 | 600 | 4,8195 | |
| 600 | 4,8195 | |||
| 600 | 4,8195 | |||
| 18.11.2025 | 18:44:44,719 | 100 | 4,8195 | |
| 100 | 4,8195 | |||
| 100 | 4,8195 | |||
| 18.11.2025 | 18:43:27,720 | 11 | 4,74 | |
| 11 | 4,74 | |||
| 11 | 4,74 | |||
| 18.11.2025 | 18:42:07,870 | 120 | 4,7895 | |
| 120 | 4,7895 | |||
| 110 | 4,7895 | |||
| 10 | 4,7895 | |||
| 18.11.2025 | 18:41:38,218 | 5 318 | 4,80 | |
| 999 | 4,80 | |||
| 184 | 4,80 | |||
| 500 | 4,80 | |||
| 550 | 4,80 | |||
| 2 150 | 4,80 | |||
| 500 | 4,80 | |||
| 5 318 | 4,80 | |||
| 250 | 4,80 | |||
| 185 | 4,80 | |||
| 18.11.2025 | 18:41:26,765 | 2 682 | 4,7495 | |
| 1 683 | 4,7495 | |||
| 999 | 4,7495 | |||
| 2 682 | 4,7495 | |||
| 18.11.2025 | 18:41:11,277 | 2 000 | 4,7495 | |
| 2 000 | 4,7495 | |||
| 999 | 4,7495 | |||
| 1 001 | 4,7495 | |||
| 18.11.2025 | 18:40:27,718 | 1 000 | 4,7495 | |
| 1 000 | 4,7495 | |||
| 1 | 4,7495 | |||
| 999 | 4,7495 | |||
| 18.11.2025 | 18:38:13,724 | 9 540 | 4,74 | |
| 500 | 4,74 | |||
| 750 | 4,74 | |||
| 500 | 4,74 | |||
| 3 590 | 4,74 | |||
| 9 540 | 4,74 | |||
| 1 000 | 4,74 | |||
| 1 000 | 4,74 | |||
| 2 000 | 4,74 | |||
| 200 | 4,74 | |||
| 18.11.2025 | 18:37:37,460 | 11 460 | 4,70 | |
| 11 460 | 4,70 | |||
| 2 000 | 4,70 | |||
| 1 000 | 4,70 | |||
| 460 | 4,70 | |||
| 3 000 | 4,70 | |||
| 5 000 | 4,70 | |||
| 18.11.2025 | 18:37:37,407 | 3 000 | 4,697 | |
| 500 | 4,697 | |||
| 3 000 | 4,697 | |||
| 2 500 | 4,697 | |||
| 18.11.2025 | 18:37:22,410 | 10 | 4,697 | |
| 10 | 4,697 | |||
| 10 | 4,697 | |||
| 18.11.2025 | 18:36:03,129 | 300 | 4,697 | |
| 300 | 4,697 | |||
| 300 | 4,697 | |||
| 18.11.2025 | 18:29:44,668 | 200 | 4,6555 | |
| 200 | 4,6555 | |||
| 125 | 4,6555 | |||
| 75 | 4,6555 | |||
| 18.11.2025 | 18:29:41,916 | 55 | 4,697 | |
| 55 | 4,697 | |||
| 55 | 4,697 | |||
| 18.11.2025 | 18:27:05,985 | 100 | 4,697 | |
| 100 | 4,697 | |||
| 100 | 4,697 | |||
| 18.11.2025 | 18:26:21,682 | 650 | 4,697 | |
| 225 | 4,697 | |||
| 300 | 4,697 | |||
| 125 | 4,697 | |||
| 650 | 4,697 | |||
| 18.11.2025 | 18:26:09,039 | 100 | 4,697 | |
| 100 | 4,697 | |||
| 100 | 4,697 | |||
| 18.11.2025 | 18:21:17,445 | 1 800 | 4,6555 | |
| 600 | 4,6555 | |||
| 250 | 4,6555 | |||
| 950 | 4,6555 | |||
| 1 800 | 4,6555 | |||
| 18.11.2025 | 18:16:24,091 | 1 200 | 4,6605 | |
| 125 | 4,6605 | |||
| 500 | 4,6605 | |||
| 275 | 4,6605 | |||
| 1 200 | 4,6605 | |||
| 300 | 4,6605 | |||
| 18.11.2025 | 18:15:11,391 | 150 | 4,697 | |
| 150 | 4,697 | |||
| 150 | 4,697 | |||
| 18.11.2025 | 18:14:51,238 | 340 | 4,697 | |
| 340 | 4,697 | |||
| 340 | 4,697 | |||
| 18.11.2025 | 18:14:10,438 | 220 | 4,697 | |
| 220 | 4,697 | |||
| 220 | 4,697 | |||
| 18.11.2025 | 18:11:33,721 | 3 000 | 4,68 | |
| 3 000 | 4,68 | |||
| 3 000 | 4,68 | |||
| 18.11.2025 | 18:11:21,291 | 3 000 | 4,6795 | |
| 3 000 | 4,6795 | |||
| 3 000 | 4,6795 | |||
| 18.11.2025 | 18:10:46,188 | 3 000 | 4,6795 | |
| 3 000 | 4,6795 | |||
| 3 000 | 4,6795 | |||
| 18.11.2025 | 18:09:23,260 | 3 000 | 4,6795 | |
| 3 000 | 4,6795 | |||
| 2 875 | 4,6795 | |||
| 125 | 4,6795 | |||
| 18.11.2025 | 18:08:17,211 | 750 | 4,6605 | |
| 750 | 4,6605 | |||
| 750 | 4,6605 | |||
| 18.11.2025 | 18:07:34,140 | 37 | 4,6795 | |
| 37 | 4,6795 | |||
| 37 | 4,6795 | |||
| 18.11.2025 | 18:05:23,146 | 2 120 | 4,6795 | |
| 2 120 | 4,6795 | |||
| 2 120 | 4,6795 | |||
| 18.11.2025 | 18:05:11,988 | 175 | 4,6795 | |
| 125 | 4,6795 | |||
| 50 | 4,6795 | |||
| 175 | 4,6795 | |||
| 18.11.2025 | 18:04:33,719 | 1 000 | 4,6795 | |
| 125 | 4,6795 | |||
| 125 | 4,6795 | |||
| 1 000 | 4,6795 | |||
| 125 | 4,6795 | |||
| 300 | 4,6795 | |||
| 325 | 4,6795 | |||
| 18.11.2025 | 18:04:32,892 | 100 | 4,6795 | |
| 100 | 4,6795 | |||
| 100 | 4,6795 | |||
| 18.11.2025 | 18:03:49,543 | 310 | 4,6605 | |
| 310 | 4,6605 | |||
| 310 | 4,6605 | |||
| 18.11.2025 | 18:03:45,869 | 2 690 | 4,6605 | |
| 250 | 4,6605 | |||
| 250 | 4,6605 | |||
| 300 | 4,6605 | |||
| 1 890 | 4,6605 | |||
| 2 690 | 4,6605 | |||
| 18.11.2025 | 18:03:20,130 | 30 | 4,6605 | |
| 30 | 4,6605 | |||
| 30 | 4,6605 | |||
| 18.11.2025 | 18:02:09,231 | 4 | 4,697 | |
| 4 | 4,697 | |||
| 4 | 4,697 | |||
| 18.11.2025 | 18:00:53,315 | 110 | 4,697 | |
| 110 | 4,697 | |||
| 110 | 4,697 | |||
| 18.11.2025 | 17:59:36,906 | 4 | 4,697 | |
| 4 | 4,697 | |||
| 4 | 4,697 | |||
| 18.11.2025 | 17:58:01,993 | 100 | 4,697 | |
| 100 | 4,697 | |||
| 100 | 4,697 | |||
| 18.11.2025 | 17:57:13,046 | 150 | 4,697 | |
| 150 | 4,697 | |||
| 150 | 4,697 | |||
| 18.11.2025 | 17:55:29,457 | 852 | 4,697 | |
| 852 | 4,697 | |||
| 852 | 4,697 | |||
| 18.11.2025 | 17:53:19,236 | 20 | 4,697 | |
| 20 | 4,697 | |||
| 20 | 4,697 | |||
| 18.11.2025 | 17:48:57,692 | 200 | 4,697 | |
| 200 | 4,697 | |||
| 200 | 4,697 | |||
| 18.11.2025 | 17:48:38,122 | 125 | 4,6605 | |
| 125 | 4,6605 | |||
| 125 | 4,6605 | |||
| 18.11.2025 | 17:46:41,908 | 2 000 | 4,697 | |
| 2 000 | 4,697 | |||
| 1 770 | 4,697 | |||
| 230 | 4,697 | |||
| 18.11.2025 | 17:45:41,504 | 1 | 4,697 | |
| 1 | 4,697 | |||
| 1 | 4,697 | |||
| 18.11.2025 | 17:45:27,416 | 250 | 4,697 | |
| 250 | 4,697 | |||
| 250 | 4,697 | |||
| 18.11.2025 | 17:42:48,294 | 250 | 4,697 | |
| 250 | 4,697 | |||
| 250 | 4,697 | |||
| 18.11.2025 | 17:42:47,223 | 1 000 | 4,697 | |
| 500 | 4,697 | |||
| 1 000 | 4,697 | |||
| 500 | 4,697 | |||
| 18.11.2025 | 17:42:23,666 | 10 | 4,6605 | |
| 10 | 4,6605 | |||
| 10 | 4,6605 | |||
| 18.11.2025 | 17:40:39,574 | 300 | 4,66 | |
| 125 | 4,66 | |||
| 300 | 4,66 | |||
| 175 | 4,66 | |||
| 18.11.2025 | 17:37:40,491 | 230 | 4,6565 | |
| 230 | 4,6565 | |||
| 230 | 4,6565 | |||
| 18.11.2025 | 17:36:37,197 | 50 | 4,697 | |
| 50 | 4,697 | |||
| 50 | 4,697 | |||
| 18.11.2025 | 17:34:15,951 | 220 | 4,653 | |
| 220 | 4,653 | |||
| 220 | 4,653 | |||
| 18.11.2025 | 17:33:43,198 | 2 000 | 4,6975 | |
| 2 000 | 4,6975 | |||
| 1 766 | 4,6975 | |||
| 234 | 4,6975 | |||
| 18.11.2025 | 17:33:38,724 | 2 000 | 4,697 | |
| 2 000 | 4,697 | |||
| 2 000 | 4,697 | |||
| 18.11.2025 | 17:33:28,977 | 1 875 | 4,697 | |
| 1 875 | 4,697 | |||
| 1 875 | 4,697 | |||
| 18.11.2025 | 17:33:07,430 | 1 000 | 4,6955 | |
| 1 000 | 4,6955 | |||
| 1 000 | 4,6955 | |||
| 18.11.2025 | 17:33:07,360 | 20 | 4,697 | |
| 20 | 4,697 | |||
| 20 | 4,697 | |||
| 18.11.2025 | 17:32:16,383 | 125 | 4,69 | |
| 125 | 4,69 | |||
| 125 | 4,69 | |||
| 18.11.2025 | 17:31:34,017 | 105 | 4,6705 | |
| 105 | 4,6705 | |||
| 105 | 4,6705 | |||
| 18.11.2025 | 17:31:31,718 | 450 | 4,6895 | |
| 450 | 4,6895 | |||
| 450 | 4,6895 | |||
| 18.11.2025 | 17:31:31,089 | 500 | 4,6895 | |
| 500 | 4,6895 | |||
| 250 | 4,6895 | |||
| 125 | 4,6895 | |||
| 125 | 4,6895 | |||
| 18.11.2025 | 17:28:16,317 | 444 | 4,6555 | |
| 20 | 4,6555 | |||
| 125 | 4,6555 | |||
| 299 | 4,6555 | |||
| 444 | 4,6555 | |||
| 18.11.2025 | 17:28:14,336 | 100 | 4,6895 | |
| 100 | 4,6895 | |||
| 100 | 4,6895 | |||
| 18.11.2025 | 17:25:12,895 | 200 | 4,6895 | |
| 200 | 4,6895 | |||
| 200 | 4,6895 | |||
| 18.11.2025 | 17:22:14,869 | 266 | 4,6895 | |
| 141 | 4,6895 | |||
| 266 | 4,6895 | |||
| 125 | 4,6895 | |||
| 18.11.2025 | 17:20:24,339 | 1 900 | 4,697 | |
| 1 900 | 4,697 | |||
| 1 900 | 4,697 | |||
| 18.11.2025 | 17:20:06,599 | 450 | 4,6555 | |
| 200 | 4,6555 | |||
| 450 | 4,6555 | |||
| 250 | 4,6555 | |||
| 18.11.2025 | 17:19:07,642 | 2 000 | 4,697 | |
| 2 000 | 4,697 | |||
| 2 000 | 4,697 | |||
| 18.11.2025 | 17:19:02,907 | 1 000 | 4,697 | |
| 1 000 | 4,697 | |||
| 575 | 4,697 | |||
| 300 | 4,697 | |||
| 125 | 4,697 | |||
| 18.11.2025 | 17:16:43,579 | 50 | 4,697 | |
| 50 | 4,697 | |||
| 50 | 4,697 | |||
| 18.11.2025 | 17:15:31,565 | 150 | 4,68 | |
| 25 | 4,68 | |||
| 150 | 4,68 | |||
| 125 | 4,68 | |||
| 18.11.2025 | 17:15:26,695 | 500 | 4,692 | |
| 500 | 4,692 | |||
| 500 | 4,692 | |||
| 18.11.2025 | 17:15:25,724 | 125 | 4,675 | |
| 125 | 4,675 | |||
| 125 | 4,675 | |||
| 18.11.2025 | 17:15:23,840 | 125 | 4,67 | |
| 125 | 4,67 | |||
| 125 | 4,67 | |||
| 18.11.2025 | 17:13:37,514 | 300 | 4,653 | |
| 300 | 4,653 | |||
| 300 | 4,653 | |||
| 18.11.2025 | 17:13:24,970 | 2 500 | 4,653 | |
| 250 | 4,653 | |||
| 2 500 | 4,653 | |||
| 2 250 | 4,653 | |||
| 18.11.2025 | 17:13:24,899 | 2 200 | 4,6555 | |
| 425 | 4,6555 | |||
| 300 | 4,6555 | |||
| 250 | 4,6555 | |||
| 1 225 | 4,6555 | |||
| 2 200 | 4,6555 | |||
| 18.11.2025 | 17:12:20,294 | 25 | 4,697 | |
| 25 | 4,697 | |||
| 25 | 4,697 | |||
| 18.11.2025 | 17:12:10,017 | 150 | 4,697 | |
| 150 | 4,697 | |||
| 150 | 4,697 | |||
| 18.11.2025 | 17:11:29,750 | 7 | 4,697 | |
| 7 | 4,697 | |||
| 7 | 4,697 | |||
| 18.11.2025 | 17:11:24,066 | 200 | 4,697 | |
| 200 | 4,697 | |||
| 200 | 4,697 | |||
| 18.11.2025 | 17:10:50,088 | 4 000 | 4,6605 | |
| 500 | 4,6605 | |||
| 4 000 | 4,6605 | |||
| 3 500 | 4,6605 | |||
| 18.11.2025 | 17:09:22,663 | 250 | 4,697 | |
| 250 | 4,697 | |||
| 250 | 4,697 | |||
| 18.11.2025 | 17:09:15,013 | 95 | 4,697 | |
| 95 | 4,697 | |||
| 95 | 4,697 | |||
| 18.11.2025 | 17:07:23,298 | 5 | 4,697 | |
| 5 | 4,697 | |||
| 5 | 4,697 | |||
| 18.11.2025 | 17:07:10,695 | 1 300 | 4,697 | |
| 1 300 | 4,697 | |||
| 1 300 | 4,697 | |||
| 18.11.2025 | 17:04:13,509 | 40 | 4,6975 | |
| 40 | 4,6975 | |||
| 40 | 4,6975 | |||
| 18.11.2025 | 17:04:05,933 | 3 250 | 4,699 | |
| 3 250 | 4,699 | |||
| 3 250 | 4,699 | |||
| 18.11.2025 | 17:04:02,092 | 3 000 | 4,6995 | |
| 3 000 | 4,6995 | |||
| 3 000 | 4,6995 | |||
| 18.11.2025 | 17:04:00,083 | 7 000 | 4,6995 | |
| 5 000 | 4,6995 | |||
| 7 000 | 4,6995 | |||
| 2 000 | 4,6995 | |||
| 18.11.2025 | 17:03:54,050 | 2 000 | 4,6985 | |
| 2 000 | 4,6985 | |||
| 2 000 | 4,6985 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00