Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1039
840
234,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:23:56,311 | 20 | 234,75 | |
| 20 | 234,75 | |||
| 20 | 234,75 | |||
| 03.11.2025 | 15:23:50,533 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 03.11.2025 | 15:23:34,271 | 13 | 234,70 | |
| 13 | 234,70 | |||
| 13 | 234,70 | |||
| 03.11.2025 | 15:23:26,493 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 03.11.2025 | 15:22:40,498 | 80 | 234,80 | |
| 80 | 234,80 | |||
| 80 | 234,80 | |||
| 03.11.2025 | 15:22:27,313 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 03.11.2025 | 15:22:18,355 | 8 | 234,75 | |
| 8 | 234,75 | |||
| 8 | 234,75 | |||
| 03.11.2025 | 15:22:05,590 | 2 | 234,70 | |
| 2 | 234,70 | |||
| 2 | 234,70 | |||
| 03.11.2025 | 15:22:04,122 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 03.11.2025 | 15:21:46,638 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 03.11.2025 | 15:21:05,118 | 11 | 234,85 | |
| 11 | 234,85 | |||
| 11 | 234,85 | |||
| 03.11.2025 | 15:20:49,939 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 03.11.2025 | 15:20:22,070 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 03.11.2025 | 15:20:18,151 | 4 | 234,90 | |
| 4 | 234,90 | |||
| 4 | 234,90 | |||
| 03.11.2025 | 15:18:24,205 | 11 | 234,90 | |
| 11 | 234,90 | |||
| 11 | 234,90 | |||
| 03.11.2025 | 15:17:55,688 | 31 | 234,95 | |
| 31 | 234,95 | |||
| 31 | 234,95 | |||
| 03.11.2025 | 15:17:45,205 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 03.11.2025 | 15:17:14,288 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 03.11.2025 | 15:17:13,378 | 47 | 234,95 | |
| 47 | 234,95 | |||
| 47 | 234,95 | |||
| 03.11.2025 | 15:17:11,838 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 03.11.2025 | 15:17:07,178 | 4 | 235,00 | |
| 4 | 235,00 | |||
| 4 | 235,00 | |||
| 03.11.2025 | 15:17:06,690 | 19 | 235,00 | |
| 17 | 235,00 | |||
| 19 | 235,00 | |||
| 2 | 235,00 | |||
| 03.11.2025 | 15:16:18,616 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 03.11.2025 | 15:15:00,432 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 03.11.2025 | 15:14:44,159 | 45 | 234,90 | |
| 45 | 234,90 | |||
| 45 | 234,90 | |||
| 03.11.2025 | 15:14:00,817 | 100 | 234,80 | |
| 100 | 234,80 | |||
| 100 | 234,80 | |||
| 03.11.2025 | 15:12:58,760 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 03.11.2025 | 15:12:51,778 | 44 | 234,80 | |
| 44 | 234,80 | |||
| 44 | 234,80 | |||
| 03.11.2025 | 15:12:19,638 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 03.11.2025 | 15:12:19,131 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 03.11.2025 | 15:12:05,148 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 03.11.2025 | 15:10:44,369 | 40 | 234,65 | |
| 40 | 234,65 | |||
| 40 | 234,65 | |||
| 03.11.2025 | 15:10:44,135 | 43 | 234,75 | |
| 43 | 234,75 | |||
| 43 | 234,75 | |||
| 03.11.2025 | 15:10:15,801 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 15:10:13,787 | 4 | 234,60 | |
| 4 | 234,60 | |||
| 4 | 234,60 | |||
| 03.11.2025 | 15:08:11,373 | 13 | 234,40 | |
| 13 | 234,40 | |||
| 13 | 234,40 | |||
| 03.11.2025 | 15:07:59,098 | 7 | 234,50 | |
| 7 | 234,50 | |||
| 7 | 234,50 | |||
| 03.11.2025 | 15:07:23,915 | 50 | 234,55 | |
| 50 | 234,55 | |||
| 50 | 234,55 | |||
| 03.11.2025 | 15:06:55,061 | 50 | 234,40 | |
| 50 | 234,40 | |||
| 50 | 234,40 | |||
| 03.11.2025 | 15:06:54,747 | 160 | 234,55 | |
| 160 | 234,55 | |||
| 160 | 234,55 | |||
| 03.11.2025 | 15:06:46,295 | 100 | 234,45 | |
| 100 | 234,45 | |||
| 100 | 234,45 | |||
| 03.11.2025 | 15:06:43,412 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 03.11.2025 | 15:06:14,971 | 2 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 03.11.2025 | 15:03:47,800 | 89 | 234,65 | |
| 89 | 234,65 | |||
| 89 | 234,65 | |||
| 03.11.2025 | 15:03:20,615 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 03.11.2025 | 15:02:37,533 | 16 | 234,30 | |
| 16 | 234,30 | |||
| 16 | 234,30 | |||
| 03.11.2025 | 15:02:35,024 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 03.11.2025 | 15:01:26,476 | 4 | 234,60 | |
| 4 | 234,60 | |||
| 4 | 234,60 | |||
| 03.11.2025 | 15:01:09,369 | 9 | 234,60 | |
| 9 | 234,60 | |||
| 9 | 234,60 | |||
| 03.11.2025 | 14:59:36,039 | 4 | 234,55 | |
| 4 | 234,55 | |||
| 4 | 234,55 | |||
| 03.11.2025 | 14:58:42,645 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 03.11.2025 | 14:58:35,461 | 1 150 | 234,70 | |
| 1 150 | 234,70 | |||
| 1 150 | 234,70 | |||
| 03.11.2025 | 14:58:08,752 | 500 | 234,70 | |
| 500 | 234,70 | |||
| 500 | 234,70 | |||
| 03.11.2025 | 14:57:32,053 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 03.11.2025 | 14:56:51,230 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 03.11.2025 | 14:55:27,909 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 03.11.2025 | 14:54:52,690 | 25 | 234,55 | |
| 25 | 234,55 | |||
| 25 | 234,55 | |||
| 03.11.2025 | 14:54:10,150 | 100 | 234,50 | |
| 100 | 234,50 | |||
| 100 | 234,50 | |||
| 03.11.2025 | 14:54:02,147 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 03.11.2025 | 14:53:53,302 | 100 | 234,50 | |
| 100 | 234,50 | |||
| 100 | 234,50 | |||
| 03.11.2025 | 14:53:51,439 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 03.11.2025 | 14:53:40,951 | 9 | 234,40 | |
| 9 | 234,40 | |||
| 9 | 234,40 | |||
| 03.11.2025 | 14:53:23,396 | 50 | 234,50 | |
| 50 | 234,50 | |||
| 50 | 234,50 | |||
| 03.11.2025 | 14:53:19,925 | 2 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 03.11.2025 | 14:53:13,293 | 10 | 234,40 | |
| 10 | 234,40 | |||
| 10 | 234,40 | |||
| 03.11.2025 | 14:53:02,354 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 03.11.2025 | 14:52:43,542 | 25 | 234,40 | |
| 25 | 234,40 | |||
| 25 | 234,40 | |||
| 03.11.2025 | 14:52:39,106 | 4 | 234,50 | |
| 4 | 234,50 | |||
| 4 | 234,50 | |||
| 03.11.2025 | 14:52:06,831 | 7 | 234,50 | |
| 7 | 234,50 | |||
| 7 | 234,50 | |||
| 03.11.2025 | 14:52:03,587 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 03.11.2025 | 14:51:23,469 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 03.11.2025 | 14:51:11,488 | 7 | 234,55 | |
| 7 | 234,55 | |||
| 7 | 234,55 | |||
| 03.11.2025 | 14:51:08,746 | 300 | 234,55 | |
| 300 | 234,55 | |||
| 3 | 234,55 | |||
| 297 | 234,55 | |||
| 03.11.2025 | 14:50:10,767 | 500 | 234,55 | |
| 500 | 234,55 | |||
| 500 | 234,55 | |||
| 03.11.2025 | 14:49:51,822 | 128 | 234,60 | |
| 128 | 234,60 | |||
| 128 | 234,60 | |||
| 03.11.2025 | 14:49:31,121 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 03.11.2025 | 14:48:25,859 | 84 | 234,50 | |
| 84 | 234,50 | |||
| 84 | 234,50 | |||
| 03.11.2025 | 14:48:24,935 | 200 | 234,60 | |
| 200 | 234,60 | |||
| 200 | 234,60 | |||
| 03.11.2025 | 14:48:03,642 | 58 | 234,60 | |
| 58 | 234,60 | |||
| 58 | 234,60 | |||
| 03.11.2025 | 14:47:38,582 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 03.11.2025 | 14:47:14,267 | 50 | 234,60 | |
| 50 | 234,60 | |||
| 50 | 234,60 | |||
| 03.11.2025 | 14:47:05,567 | 150 | 234,60 | |
| 150 | 234,60 | |||
| 150 | 234,60 | |||
| 03.11.2025 | 14:46:53,163 | 4 | 234,60 | |
| 4 | 234,60 | |||
| 4 | 234,60 | |||
| 03.11.2025 | 14:46:51,161 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 03.11.2025 | 14:46:50,859 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 03.11.2025 | 14:46:07,813 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 03.11.2025 | 14:45:53,420 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 03.11.2025 | 14:45:37,618 | 15 | 234,50 | |
| 15 | 234,50 | |||
| 15 | 234,50 | |||
| 03.11.2025 | 14:44:19,892 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 03.11.2025 | 14:43:59,588 | 500 | 234,55 | |
| 500 | 234,55 | |||
| 500 | 234,55 | |||
| 03.11.2025 | 14:43:26,668 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 03.11.2025 | 14:42:35,140 | 142 | 234,55 | |
| 142 | 234,55 | |||
| 142 | 234,55 | |||
| 03.11.2025 | 14:41:46,804 | 4 | 234,45 | |
| 4 | 234,45 | |||
| 4 | 234,45 | |||
| 03.11.2025 | 14:41:15,515 | 26 | 234,40 | |
| 26 | 234,40 | |||
| 26 | 234,40 | |||
| 03.11.2025 | 14:41:06,920 | 36 | 234,45 | |
| 36 | 234,45 | |||
| 36 | 234,45 | |||
| 03.11.2025 | 14:37:41,488 | 3 | 234,40 | |
| 3 | 234,40 | |||
| 3 | 234,40 | |||
| 03.11.2025 | 14:36:17,372 | 44 | 234,60 | |
| 44 | 234,60 | |||
| 44 | 234,60 | |||
| 03.11.2025 | 14:35:54,577 | 36 | 234,60 | |
| 36 | 234,60 | |||
| 36 | 234,60 | |||
| 03.11.2025 | 14:34:25,720 | 15 | 234,55 | |
| 15 | 234,55 | |||
| 15 | 234,55 | |||
| 03.11.2025 | 14:32:03,607 | 3 | 234,45 | |
| 3 | 234,45 | |||
| 3 | 234,45 | |||
| 03.11.2025 | 14:31:42,286 | 13 | 234,40 | |
| 13 | 234,40 | |||
| 13 | 234,40 | |||
| 03.11.2025 | 14:30:46,892 | 6 | 234,30 | |
| 6 | 234,30 | |||
| 6 | 234,30 | |||
| 03.11.2025 | 14:30:45,958 | 17 | 234,40 | |
| 17 | 234,40 | |||
| 17 | 234,40 | |||
| 03.11.2025 | 14:29:30,613 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 03.11.2025 | 14:29:10,005 | 20 | 234,30 | |
| 20 | 234,30 | |||
| 20 | 234,30 | |||
| 03.11.2025 | 14:27:55,534 | 20 | 234,30 | |
| 20 | 234,30 | |||
| 20 | 234,30 | |||
| 03.11.2025 | 14:27:10,562 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 03.11.2025 | 14:25:45,453 | 6 | 234,40 | |
| 6 | 234,40 | |||
| 6 | 234,40 | |||
| 03.11.2025 | 14:25:43,525 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 03.11.2025 | 14:25:31,499 | 32 | 234,40 | |
| 32 | 234,40 | |||
| 32 | 234,40 | |||
| 03.11.2025 | 14:25:12,054 | 60 | 234,40 | |
| 60 | 234,40 | |||
| 60 | 234,40 | |||
| 03.11.2025 | 14:24:37,461 | 60 | 234,40 | |
| 60 | 234,40 | |||
| 60 | 234,40 | |||
| 03.11.2025 | 14:24:32,797 | 3 | 234,40 | |
| 3 | 234,40 | |||
| 3 | 234,40 | |||
| 03.11.2025 | 14:24:02,837 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 03.11.2025 | 14:22:12,886 | 9 | 234,30 | |
| 9 | 234,30 | |||
| 9 | 234,30 | |||
| 03.11.2025 | 14:22:01,328 | 8 | 234,25 | |
| 8 | 234,25 | |||
| 8 | 234,25 | |||
| 03.11.2025 | 14:21:50,027 | 50 | 234,35 | |
| 50 | 234,35 | |||
| 50 | 234,35 | |||
| 03.11.2025 | 14:20:26,563 | 50 | 234,20 | |
| 50 | 234,20 | |||
| 50 | 234,20 | |||
| 03.11.2025 | 14:20:20,360 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 03.11.2025 | 14:20:11,201 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 03.11.2025 | 14:19:54,153 | 20 | 234,30 | |
| 20 | 234,30 | |||
| 20 | 234,30 | |||
| 03.11.2025 | 14:18:48,449 | 26 | 234,20 | |
| 26 | 234,20 | |||
| 26 | 234,20 | |||
| 03.11.2025 | 14:18:11,373 | 120 | 234,25 | |
| 120 | 234,25 | |||
| 120 | 234,25 | |||
| 03.11.2025 | 14:18:06,881 | 57 | 234,30 | |
| 57 | 234,30 | |||
| 57 | 234,30 | |||
| 03.11.2025 | 14:16:47,989 | 64 | 234,30 | |
| 64 | 234,30 | |||
| 64 | 234,30 | |||
| 03.11.2025 | 14:16:35,968 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 03.11.2025 | 14:16:24,496 | 35 | 234,35 | |
| 35 | 234,35 | |||
| 35 | 234,35 | |||
| 03.11.2025 | 14:16:05,584 | 35 | 234,25 | |
| 35 | 234,25 | |||
| 35 | 234,25 | |||
| 03.11.2025 | 14:15:20,532 | 16 | 234,35 | |
| 16 | 234,35 | |||
| 16 | 234,35 | |||
| 03.11.2025 | 14:15:15,302 | 15 | 234,35 | |
| 15 | 234,35 | |||
| 15 | 234,35 | |||
| 03.11.2025 | 14:15:06,663 | 3 | 234,35 | |
| 3 | 234,35 | |||
| 3 | 234,35 | |||
| 03.11.2025 | 14:14:56,100 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 03.11.2025 | 14:14:50,887 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 03.11.2025 | 14:12:51,653 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 03.11.2025 | 14:12:42,168 | 12 | 234,20 | |
| 12 | 234,20 | |||
| 12 | 234,20 | |||
| 03.11.2025 | 14:11:27,321 | 110 | 234,45 | |
| 110 | 234,45 | |||
| 110 | 234,45 | |||
| 03.11.2025 | 14:10:10,382 | 80 | 234,25 | |
| 80 | 234,25 | |||
| 80 | 234,25 | |||
| 03.11.2025 | 14:09:26,668 | 4 | 234,25 | |
| 4 | 234,25 | |||
| 4 | 234,25 | |||
| 03.11.2025 | 14:09:26,118 | 51 | 234,40 | |
| 51 | 234,40 | |||
| 51 | 234,40 | |||
| 03.11.2025 | 14:09:24,758 | 31 | 234,40 | |
| 31 | 234,40 | |||
| 31 | 234,40 | |||
| 03.11.2025 | 14:08:47,106 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 03.11.2025 | 14:08:39,632 | 7 | 234,45 | |
| 7 | 234,45 | |||
| 7 | 234,45 | |||
| 03.11.2025 | 14:08:18,393 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 03.11.2025 | 14:08:07,054 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 03.11.2025 | 14:07:21,975 | 30 | 234,20 | |
| 30 | 234,20 | |||
| 30 | 234,20 | |||
| 03.11.2025 | 14:06:59,265 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 03.11.2025 | 14:06:41,432 | 56 | 234,45 | |
| 56 | 234,45 | |||
| 56 | 234,45 | |||
| 03.11.2025 | 14:05:33,770 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 03.11.2025 | 14:04:59,749 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 03.11.2025 | 14:04:26,686 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 03.11.2025 | 14:04:12,439 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 03.11.2025 | 14:02:48,406 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 03.11.2025 | 14:02:24,359 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 14:01:10,591 | 14 | 234,55 | |
| 14 | 234,55 | |||
| 14 | 234,55 | |||
| 03.11.2025 | 14:01:02,517 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 03.11.2025 | 13:59:55,872 | 15 | 234,70 | |
| 15 | 234,70 | |||
| 15 | 234,70 | |||
| 03.11.2025 | 13:59:54,881 | 8 | 234,70 | |
| 8 | 234,70 | |||
| 8 | 234,70 | |||
| 03.11.2025 | 13:59:25,754 | 2 | 234,55 | |
| 2 | 234,55 | |||
| 2 | 234,55 | |||
| 03.11.2025 | 13:58:28,080 | 70 | 234,55 | |
| 70 | 234,55 | |||
| 70 | 234,55 | |||
| 03.11.2025 | 13:58:09,772 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 03.11.2025 | 13:57:52,017 | 2 | 234,55 | |
| 2 | 234,55 | |||
| 2 | 234,55 | |||
| 03.11.2025 | 13:57:20,239 | 40 | 234,65 | |
| 40 | 234,65 | |||
| 40 | 234,65 | |||
| 03.11.2025 | 13:57:14,677 | 33 | 234,55 | |
| 33 | 234,55 | |||
| 33 | 234,55 | |||
| 03.11.2025 | 13:56:55,712 | 10 | 234,60 | |
| 10 | 234,60 | |||
| 10 | 234,60 | |||
| 03.11.2025 | 13:56:46,840 | 10 | 234,60 | |
| 10 | 234,60 | |||
| 10 | 234,60 | |||
| 03.11.2025 | 13:56:20,950 | 20 | 234,70 | |
| 20 | 234,70 | |||
| 20 | 234,70 | |||
| 03.11.2025 | 13:56:20,824 | 35 | 234,60 | |
| 35 | 234,60 | |||
| 35 | 234,60 | |||
| 03.11.2025 | 13:55:15,272 | 500 | 234,60 | |
| 500 | 234,60 | |||
| 490 | 234,60 | |||
| 10 | 234,60 | |||
| 03.11.2025 | 13:54:56,285 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 03.11.2025 | 13:54:05,710 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 13:53:12,673 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 03.11.2025 | 13:52:15,971 | 269 | 234,65 | |
| 269 | 234,65 | |||
| 269 | 234,65 | |||
| 03.11.2025 | 13:52:14,319 | 8 | 234,65 | |
| 8 | 234,65 | |||
| 8 | 234,65 | |||
| 03.11.2025 | 13:49:50,620 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 03.11.2025 | 13:49:30,026 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 03.11.2025 | 13:49:28,314 | 2 | 234,70 | |
| 2 | 234,70 | |||
| 2 | 234,70 | |||
| 03.11.2025 | 13:49:22,992 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 03.11.2025 | 13:49:01,089 | 32 | 234,80 | |
| 32 | 234,80 | |||
| 32 | 234,80 | |||
| 03.11.2025 | 13:48:52,896 | 100 | 234,70 | |
| 100 | 234,70 | |||
| 100 | 234,70 | |||
| 03.11.2025 | 13:48:32,052 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 13:47:17,037 | 25 | 234,50 | |
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 03.11.2025 | 13:47:08,984 | 18 | 234,50 | |
| 18 | 234,50 | |||
| 18 | 234,50 | |||
| 03.11.2025 | 13:46:18,764 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 03.11.2025 | 13:45:42,025 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 03.11.2025 | 13:43:56,890 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 03.11.2025 | 13:43:20,990 | 8 | 234,75 | |
| 8 | 234,75 | |||
| 8 | 234,75 | |||
| 03.11.2025 | 13:42:50,136 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 03.11.2025 | 13:42:08,981 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 03.11.2025 | 13:41:41,512 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 03.11.2025 | 13:41:03,262 | 250 | 234,50 | |
| 250 | 234,50 | |||
| 250 | 234,50 | |||
| 03.11.2025 | 13:40:56,536 | 50 | 234,70 | |
| 50 | 234,70 | |||
| 50 | 234,70 | |||
| 03.11.2025 | 13:39:56,372 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 03.11.2025 | 13:39:55,502 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 03.11.2025 | 13:39:47,997 | 20 | 234,45 | |
| 20 | 234,45 | |||
| 20 | 234,45 | |||
| 03.11.2025 | 13:39:38,099 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 03.11.2025 | 13:39:13,334 | 20 | 234,65 | |
| 20 | 234,65 | |||
| 20 | 234,65 | |||
| 03.11.2025 | 13:39:12,347 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 03.11.2025 | 13:39:06,979 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 03.11.2025 | 13:38:11,056 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 03.11.2025 | 13:38:02,447 | 250 | 234,50 | |
| 100 | 234,50 | |||
| 250 | 234,50 | |||
| 150 | 234,50 | |||
| 03.11.2025 | 13:37:59,566 | 80 | 234,40 | |
| 72 | 234,40 | |||
| 8 | 234,40 | |||
| 80 | 234,40 | |||
| 03.11.2025 | 13:37:36,222 | 2 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 03.11.2025 | 13:37:04,065 | 58 | 234,55 | |
| 58 | 234,55 | |||
| 58 | 234,55 | |||
| 03.11.2025 | 13:36:35,202 | 55 | 234,65 | |
| 55 | 234,65 | |||
| 55 | 234,65 | |||
| 03.11.2025 | 13:35:48,009 | 6 | 234,60 | |
| 6 | 234,60 | |||
| 6 | 234,60 | |||
| 03.11.2025 | 13:35:42,522 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 03.11.2025 | 13:32:59,112 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 03.11.2025 | 13:32:59,005 | 12 | 234,65 | |
| 12 | 234,65 | |||
| 12 | 234,65 | |||
| 03.11.2025 | 13:32:16,149 | 13 | 234,90 | |
| 13 | 234,90 | |||
| 13 | 234,90 | |||
| 03.11.2025 | 13:32:08,299 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 03.11.2025 | 13:32:06,725 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 03.11.2025 | 13:30:00,651 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 03.11.2025 | 13:29:55,303 | 100 | 234,75 | |
| 17 | 234,75 | |||
| 83 | 234,75 | |||
| 100 | 234,75 | |||
| 03.11.2025 | 13:29:42,984 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 03.11.2025 | 13:29:41,415 | 107 | 234,85 | |
| 107 | 234,85 | |||
| 107 | 234,85 | |||
| 03.11.2025 | 13:28:40,284 | 11 | 234,75 | |
| 11 | 234,75 | |||
| 11 | 234,75 | |||
| 03.11.2025 | 13:28:24,209 | 208 | 234,95 | |
| 208 | 234,95 | |||
| 208 | 234,95 | |||
| 03.11.2025 | 13:28:04,664 | 6 | 234,75 | |
| 6 | 234,75 | |||
| 6 | 234,75 | |||
| 03.11.2025 | 13:27:42,253 | 2 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 03.11.2025 | 13:27:27,898 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 03.11.2025 | 13:26:46,689 | 85 | 234,85 | |
| 85 | 234,85 | |||
| 85 | 234,85 | |||
| 03.11.2025 | 13:26:46,574 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 03.11.2025 | 13:26:42,660 | 100 | 235,00 | |
| 5 | 235,00 | |||
| 10 | 235,00 | |||
| 100 | 235,00 | |||
| 10 | 235,00 | |||
| 75 | 235,00 | |||
| 03.11.2025 | 13:26:11,908 | 300 | 235,05 | |
| 300 | 235,05 | |||
| 300 | 235,05 | |||
| 03.11.2025 | 13:25:27,458 | 12 | 235,05 | |
| 12 | 235,05 | |||
| 12 | 235,05 | |||
| 03.11.2025 | 13:25:27,174 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 03.11.2025 | 13:25:24,389 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 03.11.2025 | 13:23:53,384 | 9 | 235,05 | |
| 9 | 235,05 | |||
| 9 | 235,05 | |||
| 03.11.2025 | 13:23:30,144 | 65 | 235,10 | |
| 19 | 235,10 | |||
| 65 | 235,10 | |||
| 46 | 235,10 | |||
| 03.11.2025 | 13:23:16,094 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 03.11.2025 | 13:22:20,639 | 2 | 235,05 | |
| 2 | 235,05 | |||
| 2 | 235,05 | |||
| 03.11.2025 | 13:21:58,030 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 03.11.2025 | 13:20:53,402 | 500 | 235,15 | |
| 500 | 235,15 | |||
| 500 | 235,15 | |||
| 03.11.2025 | 13:20:45,526 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 03.11.2025 | 13:20:28,696 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 03.11.2025 | 13:20:14,439 | 84 | 235,15 | |
| 84 | 235,15 | |||
| 84 | 235,15 | |||
| 03.11.2025 | 13:19:55,988 | 25 | 235,20 | |
| 25 | 235,20 | |||
| 25 | 235,20 | |||
| 03.11.2025 | 13:19:32,862 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 03.11.2025 | 13:19:25,017 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 03.11.2025 | 13:19:18,205 | 12 | 235,20 | |
| 2 | 235,20 | |||
| 10 | 235,20 | |||
| 12 | 235,20 | |||
| 03.11.2025 | 13:16:17,421 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 03.11.2025 | 13:16:16,765 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 03.11.2025 | 13:16:11,038 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 03.11.2025 | 13:14:33,660 | 19 | 235,25 | |
| 19 | 235,25 | |||
| 19 | 235,25 | |||
| 03.11.2025 | 13:14:28,580 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 03.11.2025 | 13:13:17,501 | 14 | 235,35 | |
| 14 | 235,35 | |||
| 14 | 235,35 | |||
| 03.11.2025 | 13:12:08,723 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 03.11.2025 | 13:11:12,752 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 03.11.2025 | 13:10:17,484 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 03.11.2025 | 13:10:14,659 | 212 | 235,20 | |
| 212 | 235,20 | |||
| 212 | 235,20 | |||
| 03.11.2025 | 13:06:52,450 | 7 | 235,15 | |
| 7 | 235,15 | |||
| 7 | 235,15 | |||
| 03.11.2025 | 13:06:08,011 | 30 | 235,35 | |
| 30 | 235,35 | |||
| 30 | 235,35 | |||
| 03.11.2025 | 13:05:17,214 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 03.11.2025 | 13:05:16,864 | 75 | 235,25 | |
| 75 | 235,25 | |||
| 75 | 235,25 | |||
| 03.11.2025 | 13:04:32,777 | 25 | 235,30 | |
| 25 | 235,30 | |||
| 25 | 235,30 | |||
| 03.11.2025 | 13:01:53,100 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 03.11.2025 | 13:01:47,565 | 2 | 235,05 | |
| 2 | 235,05 | |||
| 2 | 235,05 | |||
| 03.11.2025 | 12:57:36,192 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 03.11.2025 | 12:57:10,138 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 03.11.2025 | 12:57:04,124 | 500 | 235,20 | |
| 500 | 235,20 | |||
| 500 | 235,20 | |||
| 03.11.2025 | 12:56:54,319 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 03.11.2025 | 12:56:39,418 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 03.11.2025 | 12:56:26,833 | 21 | 235,25 | |
| 21 | 235,25 | |||
| 21 | 235,25 | |||
| 03.11.2025 | 12:53:01,339 | 12 | 235,35 | |
| 12 | 235,35 | |||
| 12 | 235,35 | |||
| 03.11.2025 | 12:52:44,510 | 50 | 235,30 | |
| 50 | 235,30 | |||
| 50 | 235,30 | |||
| 03.11.2025 | 12:52:31,910 | 250 | 235,30 | |
| 250 | 235,30 | |||
| 250 | 235,30 | |||
| 03.11.2025 | 12:50:51,242 | 4 | 235,35 | |
| 4 | 235,35 | |||
| 4 | 235,35 | |||
| 03.11.2025 | 12:50:16,634 | 15 | 235,55 | |
| 5 | 235,55 | |||
| 15 | 235,55 | |||
| 10 | 235,55 | |||
| 03.11.2025 | 12:50:04,728 | 20 | 235,45 | |
| 20 | 235,45 | |||
| 20 | 235,45 | |||
| 03.11.2025 | 12:49:59,055 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 03.11.2025 | 12:49:54,953 | 140 | 235,40 | |
| 140 | 235,40 | |||
| 140 | 235,40 | |||
| 03.11.2025 | 12:49:53,450 | 7 | 235,35 | |
| 7 | 235,35 | |||
| 7 | 235,35 | |||
| 03.11.2025 | 12:49:22,596 | 4 | 235,35 | |
| 4 | 235,35 | |||
| 4 | 235,35 | |||
| 03.11.2025 | 12:47:38,340 | 7 | 235,35 | |
| 7 | 235,35 | |||
| 7 | 235,35 | |||
| 03.11.2025 | 12:45:37,669 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 03.11.2025 | 12:42:59,367 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 03.11.2025 | 12:42:35,285 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 03.11.2025 | 12:40:53,011 | 3 | 235,20 | |
| 3 | 235,20 | |||
| 3 | 235,20 | |||
| 03.11.2025 | 12:40:51,566 | 23 | 235,10 | |
| 23 | 235,10 | |||
| 23 | 235,10 | |||
| 03.11.2025 | 12:40:34,303 | 500 | 235,15 | |
| 500 | 235,15 | |||
| 500 | 235,15 | |||
| 03.11.2025 | 12:40:15,788 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 03.11.2025 | 12:39:46,514 | 30 | 235,15 | |
| 30 | 235,15 | |||
| 30 | 235,15 | |||
| 03.11.2025 | 12:39:08,256 | 500 | 235,10 | |
| 500 | 235,10 | |||
| 500 | 235,10 | |||
| 03.11.2025 | 12:36:41,863 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 03.11.2025 | 12:35:34,962 | 55 | 235,35 | |
| 55 | 235,35 | |||
| 55 | 235,35 | |||
| 03.11.2025 | 12:35:32,506 | 12 | 235,35 | |
| 12 | 235,35 | |||
| 12 | 235,35 | |||
| 03.11.2025 | 12:32:57,780 | 45 | 235,30 | |
| 45 | 235,30 | |||
| 45 | 235,30 | |||
| 03.11.2025 | 12:32:11,673 | 7 | 235,30 | |
| 7 | 235,30 | |||
| 7 | 235,30 | |||
| 03.11.2025 | 12:31:29,606 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 03.11.2025 | 12:31:18,938 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 03.11.2025 | 12:31:06,758 | 70 | 235,25 | |
| 70 | 235,25 | |||
| 70 | 235,25 | |||
| 03.11.2025 | 12:30:33,620 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 03.11.2025 | 12:30:16,884 | 100 | 235,40 | |
| 100 | 235,40 | |||
| 100 | 235,40 | |||
| 03.11.2025 | 12:29:44,496 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 03.11.2025 | 12:28:32,461 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 03.11.2025 | 12:27:50,375 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 03.11.2025 | 12:27:30,618 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 03.11.2025 | 12:27:26,936 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 03.11.2025 | 12:26:50,237 | 500 | 235,50 | |
| 500 | 235,50 | |||
| 500 | 235,50 | |||
| 03.11.2025 | 12:25:22,156 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 03.11.2025 | 12:24:42,841 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 03.11.2025 | 12:24:32,978 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 03.11.2025 | 12:24:24,830 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 03.11.2025 | 12:23:20,616 | 500 | 235,50 | |
| 500 | 235,50 | |||
| 500 | 235,50 | |||
| 03.11.2025 | 12:22:06,137 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 03.11.2025 | 12:22:04,868 | 42 | 235,55 | |
| 42 | 235,55 | |||
| 42 | 235,55 | |||
| 03.11.2025 | 12:21:45,485 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 03.11.2025 | 12:21:12,856 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 03.11.2025 | 12:21:04,686 | 500 | 235,60 | |
| 500 | 235,60 | |||
| 500 | 235,60 | |||
| 03.11.2025 | 12:20:57,955 | 6 | 235,70 | |
| 6 | 235,70 | |||
| 6 | 235,70 | |||
| 03.11.2025 | 12:20:55,754 | 55 | 235,60 | |
| 55 | 235,60 | |||
| 55 | 235,60 | |||
| 03.11.2025 | 12:20:32,825 | 3 | 235,55 | |
| 3 | 235,55 | |||
| 3 | 235,55 | |||
| 03.11.2025 | 12:20:21,460 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 03.11.2025 | 12:19:58,329 | 500 | 235,55 | |
| 500 | 235,55 | |||
| 500 | 235,55 | |||
| 03.11.2025 | 12:17:06,594 | 20 | 235,45 | |
| 20 | 235,45 | |||
| 20 | 235,45 | |||
| 03.11.2025 | 12:16:50,553 | 41 | 235,60 | |
| 5 | 235,60 | |||
| 1 | 235,60 | |||
| 36 | 235,60 | |||
| 40 | 235,60 | |||
| 03.11.2025 | 12:16:19,335 | 480 | 235,45 | |
| 480 | 235,45 | |||
| 480 | 235,45 | |||
| 03.11.2025 | 12:15:52,888 | 16 | 235,45 | |
| 16 | 235,45 | |||
| 16 | 235,45 | |||
| 03.11.2025 | 12:15:50,369 | 11 | 235,60 | |
| 11 | 235,60 | |||
| 11 | 235,60 | |||
| 03.11.2025 | 12:14:59,378 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 03.11.2025 | 12:14:53,687 | 40 | 235,40 | |
| 40 | 235,40 | |||
| 40 | 235,40 | |||
| 03.11.2025 | 12:14:41,172 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 03.11.2025 | 12:12:43,439 | 13 | 235,40 | |
| 13 | 235,40 | |||
| 13 | 235,40 | |||
| 03.11.2025 | 12:12:05,751 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 03.11.2025 | 12:11:38,894 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 03.11.2025 | 12:10:05,193 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 03.11.2025 | 12:08:32,740 | 206 | 235,25 | |
| 206 | 235,25 | |||
| 206 | 235,25 | |||
| 03.11.2025 | 12:07:40,233 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 03.11.2025 | 12:06:29,352 | 35 | 235,15 | |
| 35 | 235,15 | |||
| 35 | 235,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 752,50
Ask: 1 753,50
Umsatz: 37 352 TEUR -
Nvidia Corp.
Bid: 180,18 / Ask: 180,22
Umsatz: 34 669 TEUR -
Siemens Energy AG
Bid: 113,50 / Ask: 113,55
Umsatz: 29 258 TEUR -
Amazon.com Inc.
Bid: 222,10 / Ask: 222,35
Umsatz: 23 909 TEUR -
Meta Platforms Inc.
Bid: 570,60 / Ask: 570,80
Umsatz: 16 212 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:24:50
Letzte Aktualisierung:
03.11.2025 @ 15:24:50