Rheinmetall AG
- Information
- Last
- Buy
- Sell
3286
2001
1719.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 11:21:22.974 | 22 | 1 719.00 | |
| 22 | 1 719.00 | |||
| 22 | 1 719.00 | |||
| 16/05/2025 | 11:21:17.394 | 4 | 1 719.50 | |
| 4 | 1 719.50 | |||
| 4 | 1 719.50 | |||
| 16/05/2025 | 11:21:11.323 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 11:21:07.351 | 30 | 1 719.00 | |
| 30 | 1 719.00 | |||
| 30 | 1 719.00 | |||
| 16/05/2025 | 11:21:05.022 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 11:20:59.187 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 11:20:50.633 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 11:20:49.350 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 16/05/2025 | 11:20:37.739 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 16/05/2025 | 11:20:34.413 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 16/05/2025 | 11:20:34.032 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 16/05/2025 | 11:20:33.891 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 11:20:31.815 | 20 | 1 718.50 | |
| 20 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 16/05/2025 | 11:20:30.040 | 16 | 1 718.50 | |
| 16 | 1 718.50 | |||
| 16 | 1 718.50 | |||
| 16/05/2025 | 11:20:28.231 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 11:20:26.285 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 16/05/2025 | 11:20:25.977 | 6 | 1 718.50 | |
| 6 | 1 718.50 | |||
| 6 | 1 718.50 | |||
| 16/05/2025 | 11:20:25.008 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 11:20:24.757 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 16/05/2025 | 11:20:22.102 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 16/05/2025 | 11:20:20.271 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 11:20:20.241 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 16/05/2025 | 11:20:19.918 | 11 | 1 718.00 | |
| 11 | 1 718.00 | |||
| 11 | 1 718.00 | |||
| 16/05/2025 | 11:20:17.348 | 147 | 1 719.50 | |
| 146 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 50 | 1 719.50 | |||
| 57 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 20 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 16/05/2025 | 11:20:12.514 | 157 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 156 | 1 718.00 | |||
| 156 | 1 718.00 | |||
| 16/05/2025 | 11:20:06.872 | 51 | 1 718.00 | |
| 44 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 11:19:40.031 | 50 | 1 718.00 | |
| 50 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 16/05/2025 | 11:19:39.843 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 11:19:39.753 | 20 | 1 718.00 | |
| 20 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 16/05/2025 | 11:19:35.781 | 9 | 1 718.00 | |
| 9 | 1 718.00 | |||
| 9 | 1 718.00 | |||
| 16/05/2025 | 11:19:35.467 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 11:19:32.488 | 40 | 1 718.00 | |
| 40 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 16/05/2025 | 11:19:24.379 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 16/05/2025 | 11:19:23.932 | 121 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 55 | 1 718.00 | |||
| 7 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 16/05/2025 | 11:18:11.975 | 50 | 1 718.50 | |
| 50 | 1 718.50 | |||
| 50 | 1 718.50 | |||
| 16/05/2025 | 11:18:11.916 | 50 | 1 718.50 | |
| 50 | 1 718.50 | |||
| 50 | 1 718.50 | |||
| 16/05/2025 | 11:18:10.454 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:18:07.529 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 16/05/2025 | 11:18:02.995 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 11:18:02.461 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 16/05/2025 | 11:18:01.271 | 3 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 16/05/2025 | 11:17:48.359 | 142 | 1 718.00 | |
| 30 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 62 | 1 718.00 | |||
| 140 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 16/05/2025 | 11:17:39.352 | 50 | 1 718.00 | |
| 50 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 16/05/2025 | 11:17:33.067 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 16/05/2025 | 11:17:32.198 | 42 | 1 717.00 | |
| 42 | 1 717.00 | |||
| 7 | 1 717.00 | |||
| 35 | 1 717.00 | |||
| 16/05/2025 | 11:17:32.101 | 12 | 1 716.00 | |
| 12 | 1 716.00 | |||
| 12 | 1 716.00 | |||
| 16/05/2025 | 11:17:32.048 | 3 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 11:17:31.925 | 50 | 1 715.00 | |
| 29 | 1 715.00 | |||
| 35 | 1 715.00 | |||
| 14 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 11:17:12.817 | 2 664 | 1 715.00 | |
| 6 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 100 | 1 715.00 | |||
| 9 | 1 715.00 | |||
| 15 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 2 486 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 8 | 1 715.00 | |||
| 2 420 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 110 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 11:15:38.016 | 50 | 1 715.50 | |
| 50 | 1 715.50 | |||
| 50 | 1 715.50 | |||
| 16/05/2025 | 11:15:37.939 | 50 | 1 715.50 | |
| 50 | 1 715.50 | |||
| 50 | 1 715.50 | |||
| 16/05/2025 | 11:15:37.198 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 11:15:36.803 | 2 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 11:15:36.754 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 11:15:33.366 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 16/05/2025 | 11:15:32.775 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 16/05/2025 | 11:15:30.255 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 16/05/2025 | 11:15:22.508 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 11:15:20.131 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 11:15:19.986 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 16/05/2025 | 11:15:13.718 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 16/05/2025 | 11:15:09.420 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 16/05/2025 | 11:15:03.292 | 6 | 1 717.00 | |
| 6 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 16/05/2025 | 11:15:02.930 | 8 | 1 717.50 | |
| 4 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 7 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:14:46.383 | 206 | 1 717.50 | |
| 111 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 50 | 1 717.50 | |||
| 206 | 1 717.50 | |||
| 40 | 1 717.50 | |||
| 16/05/2025 | 11:14:39.358 | 91 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 89 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 50 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 35 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:14:02.984 | 50 | 1 717.50 | |
| 50 | 1 717.50 | |||
| 50 | 1 717.50 | |||
| 16/05/2025 | 11:14:02.882 | 50 | 1 717.50 | |
| 50 | 1 717.50 | |||
| 50 | 1 717.50 | |||
| 16/05/2025 | 11:14:02.295 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 11:13:58.871 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:13:51.743 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 16/05/2025 | 11:13:50.512 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 16/05/2025 | 11:13:47.837 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:13:41.472 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 16/05/2025 | 11:13:37.981 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 16/05/2025 | 11:13:37.652 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 11:13:33.148 | 8 | 1 718.00 | |
| 8 | 1 718.00 | |||
| 8 | 1 718.00 | |||
| 16/05/2025 | 11:13:33.022 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 16/05/2025 | 11:13:32.010 | 41 | 1 718.00 | |
| 41 | 1 718.00 | |||
| 41 | 1 718.00 | |||
| 16/05/2025 | 11:13:30.778 | 3 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 16/05/2025 | 11:13:30.274 | 15 | 1 717.50 | |
| 15 | 1 717.50 | |||
| 15 | 1 717.50 | |||
| 16/05/2025 | 11:13:27.427 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 16/05/2025 | 11:13:24.639 | 20 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 16/05/2025 | 11:13:24.153 | 5 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 16/05/2025 | 11:13:20.529 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 11:13:20.351 | 5 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 16/05/2025 | 11:13:20.313 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 16/05/2025 | 11:13:16.909 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 11:13:10.392 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 11:13:08.951 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 11:13:06.238 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 11:13:05.013 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 16/05/2025 | 11:13:01.123 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 16/05/2025 | 11:12:54.276 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 16/05/2025 | 11:12:49.190 | 80 | 1 717.00 | |
| 80 | 1 717.00 | |||
| 30 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 16/05/2025 | 11:12:41.247 | 50 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 48 | 1 717.00 | |||
| 16/05/2025 | 11:12:40.160 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 11:12:36.722 | 30 | 1 716.50 | |
| 30 | 1 716.50 | |||
| 30 | 1 716.50 | |||
| 16/05/2025 | 11:12:33.631 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 16/05/2025 | 11:12:30.917 | 12 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 7 | 1 716.50 | |||
| 12 | 1 716.50 | |||
| 16/05/2025 | 11:12:29.753 | 12 | 1 715.50 | |
| 12 | 1 715.50 | |||
| 12 | 1 715.50 | |||
| 16/05/2025 | 11:12:25.211 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 11:12:21.485 | 46 | 1 715.00 | |
| 46 | 1 715.00 | |||
| 46 | 1 715.00 | |||
| 16/05/2025 | 11:12:21.358 | 199 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 7 | 1 715.00 | |||
| 19 | 1 715.00 | |||
| 94 | 1 715.00 | |||
| 14 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 8 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 25 | 1 715.00 | |||
| 150 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 23 | 1 715.00 | |||
| 46 | 1 715.00 | |||
| 16/05/2025 | 11:11:51.649 | 50 | 1 715.00 | |
| 50 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 16/05/2025 | 11:11:33.066 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 16/05/2025 | 11:11:29.994 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 16/05/2025 | 11:11:26.682 | 9 | 1 714.50 | |
| 9 | 1 714.50 | |||
| 9 | 1 714.50 | |||
| 16/05/2025 | 11:11:24.771 | 9 | 1 714.50 | |
| 9 | 1 714.50 | |||
| 9 | 1 714.50 | |||
| 16/05/2025 | 11:11:22.098 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 11:11:18.593 | 50 | 1 715.00 | |
| 50 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 16/05/2025 | 11:11:14.513 | 50 | 1 715.00 | |
| 25 | 1 715.00 | |||
| 9 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 16/05/2025 | 11:11:12.496 | 37 | 1 714.50 | |
| 37 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 30 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 16/05/2025 | 11:11:12.014 | 61 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 50 | 1 714.50 | |||
| 50 | 1 714.50 | |||
| 16/05/2025 | 11:10:43.712 | 50 | 1 712.00 | |
| 50 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 16/05/2025 | 11:10:43.635 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 16/05/2025 | 11:10:42.946 | 40 | 1 712.00 | |
| 40 | 1 712.00 | |||
| 40 | 1 712.00 | |||
| 16/05/2025 | 11:10:38.730 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 16/05/2025 | 11:10:33.091 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 16/05/2025 | 11:10:32.595 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 16/05/2025 | 11:10:31.796 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 16/05/2025 | 11:10:31.548 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 16/05/2025 | 11:10:26.167 | 158 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 100 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 40 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 8 | 1 712.00 | |||
| 6 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 25 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 8 | 1 712.00 | |||
| 16/05/2025 | 11:10:09.088 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 16/05/2025 | 11:10:07.280 | 18 | 1 710.00 | |
| 18 | 1 710.00 | |||
| 18 | 1 710.00 | |||
| 16/05/2025 | 11:10:06.232 | 7 | 1 710.00 | |
| 7 | 1 710.00 | |||
| 7 | 1 710.00 | |||
| 16/05/2025 | 11:09:55.610 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 16/05/2025 | 11:09:55.141 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 16/05/2025 | 11:09:47.086 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 16/05/2025 | 11:09:46.792 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 16/05/2025 | 11:09:46.303 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 16/05/2025 | 11:09:39.262 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 16/05/2025 | 11:09:39.018 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 16/05/2025 | 11:09:33.665 | 12 | 1 710.50 | |
| 12 | 1 710.50 | |||
| 12 | 1 710.50 | |||
| 16/05/2025 | 11:09:25.793 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 11:09:20.237 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 16/05/2025 | 11:09:19.406 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 16/05/2025 | 11:09:17.386 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 11:09:16.874 | 40 | 1 710.50 | |
| 40 | 1 710.50 | |||
| 40 | 1 710.50 | |||
| 16/05/2025 | 11:09:12.292 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 16/05/2025 | 11:09:09.854 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 16/05/2025 | 11:09:09.737 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 16/05/2025 | 11:09:09.590 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 16/05/2025 | 11:09:09.448 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 16/05/2025 | 11:09:08.401 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 16/05/2025 | 11:09:07.287 | 189 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 34 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 100 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 88 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 60 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 6 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 11 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 16/05/2025 | 11:09:01.363 | 50 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 29 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 16/05/2025 | 11:09:01.294 | 3 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 16/05/2025 | 11:08:51.310 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 16/05/2025 | 11:08:47.166 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 16/05/2025 | 11:08:44.295 | 3 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 16/05/2025 | 11:08:42.174 | 7 | 1 709.50 | |
| 7 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 16/05/2025 | 11:08:25.795 | 50 | 1 709.50 | |
| 50 | 1 709.50 | |||
| 50 | 1 709.50 | |||
| 16/05/2025 | 11:08:21.912 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 16/05/2025 | 11:08:21.584 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 16/05/2025 | 11:08:21.113 | 44 | 1 709.50 | |
| 44 | 1 709.50 | |||
| 44 | 1 709.50 | |||
| 16/05/2025 | 11:08:10.369 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 16/05/2025 | 11:08:06.695 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 16/05/2025 | 11:07:54.628 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 16/05/2025 | 11:07:46.012 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 16/05/2025 | 11:07:44.818 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 16/05/2025 | 11:07:44.424 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 16/05/2025 | 11:07:42.687 | 6 | 1 708.50 | |
| 6 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 16/05/2025 | 11:07:39.928 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 16/05/2025 | 11:07:37.214 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 16/05/2025 | 11:07:33.937 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 16/05/2025 | 11:07:29.104 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 16/05/2025 | 11:07:21.108 | 30 | 1 708.00 | |
| 30 | 1 708.00 | |||
| 30 | 1 708.00 | |||
| 16/05/2025 | 11:07:15.123 | 12 | 1 708.50 | |
| 12 | 1 708.50 | |||
| 12 | 1 708.50 | |||
| 16/05/2025 | 11:07:03.394 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 16/05/2025 | 11:07:01.984 | 35 | 1 708.00 | |
| 35 | 1 708.00 | |||
| 35 | 1 708.00 | |||
| 16/05/2025 | 11:06:57.225 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 16/05/2025 | 11:06:52.803 | 48 | 1 708.00 | |
| 48 | 1 708.00 | |||
| 48 | 1 708.00 | |||
| 16/05/2025 | 11:06:52.751 | 40 | 1 707.50 | |
| 40 | 1 707.50 | |||
| 40 | 1 707.50 | |||
| 16/05/2025 | 11:06:40.939 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 16/05/2025 | 11:06:39.667 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 16/05/2025 | 11:06:34.996 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 16/05/2025 | 11:06:23.524 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 16/05/2025 | 11:06:21.151 | 20 | 1 706.50 | |
| 20 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 16/05/2025 | 11:06:20.395 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 16/05/2025 | 11:06:20.018 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 16/05/2025 | 11:06:13.612 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 16/05/2025 | 11:06:11.484 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 16/05/2025 | 11:06:10.223 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 16/05/2025 | 11:06:10.029 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 16/05/2025 | 11:06:05.755 | 15 | 1 708.50 | |
| 15 | 1 708.50 | |||
| 15 | 1 708.50 | |||
| 16/05/2025 | 11:06:05.492 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 16/05/2025 | 11:06:03.406 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 16/05/2025 | 11:06:02.976 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 16/05/2025 | 11:05:57.744 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 16/05/2025 | 11:05:55.779 | 20 | 1 709.50 | |
| 20 | 1 709.50 | |||
| 20 | 1 709.50 | |||
| 16/05/2025 | 11:05:47.945 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 16/05/2025 | 11:05:42.668 | 36 | 1 709.00 | |
| 36 | 1 709.00 | |||
| 36 | 1 709.00 | |||
| 16/05/2025 | 11:05:42.518 | 53 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 53 | 1 709.00 | |||
| 16/05/2025 | 11:05:38.119 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 16/05/2025 | 11:05:34.499 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 16/05/2025 | 11:05:33.969 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 16/05/2025 | 11:05:26.391 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 16/05/2025 | 11:05:26.349 | 8 | 1 709.50 | |
| 8 | 1 709.50 | |||
| 8 | 1 709.50 | |||
| 16/05/2025 | 11:05:20.408 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 16/05/2025 | 11:05:18.092 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 16/05/2025 | 11:05:17.997 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 16/05/2025 | 11:05:14.421 | 6 | 1 709.50 | |
| 6 | 1 709.50 | |||
| 6 | 1 709.50 | |||
| 16/05/2025 | 11:05:12.058 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 16/05/2025 | 11:05:11.782 | 30 | 1 709.00 | |
| 30 | 1 709.00 | |||
| 30 | 1 709.00 | |||
| 16/05/2025 | 11:05:11.350 | 116 | 1 709.00 | |
| 116 | 1 709.00 | |||
| 116 | 1 709.00 | |||
| 16/05/2025 | 11:05:08.870 | 16 | 1 709.00 | |
| 16 | 1 709.00 | |||
| 16 | 1 709.00 | |||
| 16/05/2025 | 11:05:08.550 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 16/05/2025 | 11:05:05.803 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 16/05/2025 | 11:04:52.143 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 16/05/2025 | 11:04:51.875 | 50 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 14 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 16/05/2025 | 11:04:51.699 | 10 | 1 708.50 | |
| 10 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 16/05/2025 | 11:04:51.462 | 83 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 26 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 18 | 1 708.00 | |||
| 50 | 1 708.00 | |||
| 4 | 1 708.00 | |||
| 45 | 1 708.00 | |||
| 16/05/2025 | 11:04:34.607 | 50 | 1 708.00 | |
| 50 | 1 708.00 | |||
| 47 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 16/05/2025 | 11:04:34.409 | 31 | 1 707.50 | |
| 31 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 27 | 1 707.50 | |||
| 16/05/2025 | 11:04:34.275 | 113 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 100 | 1 707.50 | |||
| 48 | 1 707.50 | |||
| 55 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 16/05/2025 | 11:03:24.397 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 16/05/2025 | 11:03:23.786 | 50 | 1 706.00 | |
| 50 | 1 706.00 | |||
| 50 | 1 706.00 | |||
| 16/05/2025 | 11:03:22.552 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 16/05/2025 | 11:03:19.925 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 16/05/2025 | 11:03:16.915 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 16/05/2025 | 11:03:13.504 | 25 | 1 706.00 | |
| 25 | 1 706.00 | |||
| 25 | 1 706.00 | |||
| 16/05/2025 | 11:02:58.730 | 6 | 1 706.00 | |
| 6 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 16/05/2025 | 11:02:57.180 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 16/05/2025 | 11:02:54.677 | 17 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 16/05/2025 | 11:02:23.584 | 50 | 1 706.50 | |
| 50 | 1 706.50 | |||
| 50 | 1 706.50 | |||
| 16/05/2025 | 11:02:22.801 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 16/05/2025 | 11:02:18.286 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 16/05/2025 | 11:02:15.095 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 16/05/2025 | 11:02:14.726 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 16/05/2025 | 11:02:05.855 | 50 | 1 706.00 | |
| 50 | 1 706.00 | |||
| 50 | 1 706.00 | |||
| 16/05/2025 | 11:02:04.385 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 16/05/2025 | 11:01:57.469 | 8 | 1 705.50 | |
| 8 | 1 705.50 | |||
| 8 | 1 705.50 | |||
| 16/05/2025 | 11:01:57.100 | 20 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 15 | 1 705.00 | |||
| 18 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 16/05/2025 | 11:01:26.272 | 50 | 1 705.00 | |
| 50 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 16/05/2025 | 11:01:26.028 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 16/05/2025 | 11:01:17.001 | 30 | 1 704.00 | |
| 30 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 29 | 1 704.00 | |||
| 16/05/2025 | 11:01:03.120 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 16/05/2025 | 11:00:46.689 | 20 | 1 704.00 | |
| 20 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 16/05/2025 | 11:00:46.304 | 40 | 1 704.00 | |
| 40 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 39 | 1 704.00 | |||
| 16/05/2025 | 11:00:32.534 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 16/05/2025 | 11:00:17.770 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 16/05/2025 | 11:00:16.015 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 16/05/2025 | 11:00:13.401 | 40 | 1 704.50 | |
| 40 | 1 704.50 | |||
| 40 | 1 704.50 | |||
| 16/05/2025 | 11:00:09.712 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 16/05/2025 | 11:00:03.951 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 16/05/2025 | 11:00:01.504 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 16/05/2025 | 11:00:01.134 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 16/05/2025 | 10:59:57.596 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 16/05/2025 | 10:59:25.234 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 16/05/2025 | 10:59:17.573 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 16/05/2025 | 10:59:15.443 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 16/05/2025 | 10:59:04.827 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 16/05/2025 | 10:58:55.320 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 16/05/2025 | 10:58:53.429 | 6 | 1 703.50 | |
| 6 | 1 703.50 | |||
| 6 | 1 703.50 | |||
| 16/05/2025 | 10:58:50.096 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 16/05/2025 | 10:58:48.005 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 16/05/2025 | 10:58:38.059 | 20 | 1 704.00 | |
| 20 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 16/05/2025 | 10:58:30.889 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 16/05/2025 | 10:58:13.909 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 16/05/2025 | 10:58:13.514 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 16/05/2025 | 10:58:09.775 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 16/05/2025 | 10:58:05.441 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 16/05/2025 | 10:58:02.275 | 3 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 16/05/2025 | 10:57:57.078 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 16/05/2025 | 10:57:50.238 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 16/05/2025 | 10:57:48.625 | 9 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 9 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 16/05/2025 | 10:57:39.173 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 16/05/2025 | 10:57:27.491 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 16/05/2025 | 10:57:22.372 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 16/05/2025 | 10:57:20.461 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 717.50
Ask: 1 718.00
Turnover: 73 392 TEUR -
RENK Group AG
Bid: 60.56 / Ask: 60.61
Turnover: 28 463 TEUR -
BYD Co. Ltd.
Bid: 49.26 / Ask: 49.30
Turnover: 20 498 TEUR -
Nvidia Corp.
Bid: 121.08 / Ask: 121.12
Turnover: 14 004 TEUR -
Siemens Energy AG
Bid: 75.92 / Ask: 75.94
Turnover: 9 617 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 11:21:30
Last Update:
16/05/2025 @ 11:21:30