Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

440

361

9,174

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	21:45:06,021	2		9,174
			2	9,174
			2	9,174
23.12.2025	21:15:52,341	50		9,134
			50	9,134
			50	9,134
23.12.2025	21:08:49,727	100		9,134
			100	9,134
			100	9,134
23.12.2025	21:06:17,272	500		9,134
			500	9,134
			500	9,134
23.12.2025	21:04:24,933	500		9,134
			500	9,134
			500	9,134
23.12.2025	21:02:41,308	500		9,134
			500	9,134
			500	9,134
23.12.2025	21:00:59,461	500		9,132
			500	9,132
			500	9,132
23.12.2025	20:59:11,246	500		9,132
			500	9,132
			500	9,132
23.12.2025	20:56:54,691	500		9,132
			500	9,132
			500	9,132
23.12.2025	20:55:17,464	4		9,134
			4	9,134
			4	9,134
23.12.2025	20:55:00,866	500		9,134
			500	9,134
			400	9,134
			100	9,134
23.12.2025	20:52:53,664	25		9,102
			25	9,102
			25	9,102
23.12.2025	20:23:01,371	100		9,102
			100	9,102
			100	9,102
23.12.2025	20:17:17,462	250		9,102
			250	9,102
			250	9,102
23.12.2025	20:13:33,703	1 101		9,126
			300	9,126
			551	9,126
			50	9,126
			200	9,126
			1 101	9,126
23.12.2025	20:05:36,131	60		9,068
			60	9,068
			60	9,068
23.12.2025	20:05:15,612	300		9,068
			300	9,068
			50	9,068
			250	9,068
23.12.2025	19:56:41,036	34		9,068
			34	9,068
			34	9,068
23.12.2025	19:53:46,930	99		9,126
			99	9,126
			99	9,126
23.12.2025	19:50:02,759	1 000		9,108
			600	9,108
			100	9,108
			200	9,108
			100	9,108
			1 000	9,108
23.12.2025	19:38:52,449	797		9,068
			200	9,068
			100	9,068
			497	9,068
			797	9,068
23.12.2025	19:33:12,256	500		9,10
			300	9,10
			500	9,10
			200	9,10
23.12.2025	19:30:22,046	1 000		9,068
			1 000	9,068
			200	9,068
			500	9,068
			300	9,068
23.12.2025	19:19:43,416	547		9,116
			350	9,116
			197	9,116
			547	9,116
23.12.2025	19:17:08,107	120		9,116
			50	9,116
			70	9,116
			120	9,116
23.12.2025	19:12:15,860	15		9,04
			15	9,04
			15	9,04
23.12.2025	19:06:58,962	130		9,038
			130	9,038
			80	9,038
			50	9,038
23.12.2025	19:02:26,546	1 400		9,08
			1 400	9,08
			1 075	9,08
			325	9,08
23.12.2025	19:02:20,170	600		9,082
			600	9,082
			600	9,082
23.12.2025	18:57:30,148	800		9,10
			800	9,10
			800	9,10
23.12.2025	18:57:13,526	500		9,082
			500	9,082
			500	9,082
23.12.2025	18:48:47,206	100		9,12
			100	9,12
			100	9,12
23.12.2025	18:39:42,995	500		9,082
			350	9,082
			150	9,082
			500	9,082
23.12.2025	18:24:57,315	3		9,082
			3	9,082
			3	9,082
23.12.2025	18:24:25,710	2		9,18
			2	9,18
			2	9,18
23.12.2025	18:22:59,819	250		9,08
			250	9,08
			250	9,08
23.12.2025	18:19:54,027	3		9,176
			3	9,176
			3	9,176
23.12.2025	18:13:10,428	100		9,08
			100	9,08
			100	9,08
23.12.2025	18:09:32,720	200		9,08
			100	9,08
			100	9,08
			200	9,08
23.12.2025	17:50:52,894	100		9,082
			100	9,082
			100	9,082
23.12.2025	17:46:31,065	50		9,08
			50	9,08
			50	9,08
23.12.2025	17:43:27,909	260		9,08
			260	9,08
			100	9,08
			110	9,08
			50	9,08
23.12.2025	17:41:59,075	200		9,094
			200	9,094
			200	9,094
23.12.2025	17:36:07,855	50		9,176
			50	9,176
			50	9,176
23.12.2025	17:26:10,367	500		9,152
			500	9,152
			500	9,152
23.12.2025	17:24:54,299	515		9,156
			515	9,156
			515	9,156
23.12.2025	17:22:56,279	100		9,146
			100	9,146
			100	9,146
23.12.2025	17:20:16,234	50		9,158
			50	9,158
			50	9,158
23.12.2025	17:08:55,356	365		9,188
			365	9,188
			365	9,188
23.12.2025	17:02:45,901	2		9,196
			2	9,196
			2	9,196
23.12.2025	17:02:32,809	600		9,192
			600	9,192
			600	9,192
23.12.2025	16:53:50,714	3		9,198
			3	9,198
			3	9,198
23.12.2025	16:49:33,937	120		9,18
			120	9,18
			120	9,18
23.12.2025	16:47:30,446	200		9,172
			200	9,172
			200	9,172
23.12.2025	16:46:58,871	200		9,172
			200	9,172
			200	9,172
23.12.2025	16:43:54,401	450		9,164
			450	9,164
			450	9,164
23.12.2025	16:38:56,276	135		9,164
			135	9,164
			135	9,164
23.12.2025	16:34:40,037	1		9,196
			1	9,196
			1	9,196
23.12.2025	16:32:25,769	370		9,182
			370	9,182
			370	9,182
23.12.2025	16:28:37,452	800		9,192
			800	9,192
			800	9,192
23.12.2025	16:28:37,272	1 100		9,192
			1 100	9,192
			1 100	9,192
23.12.2025	16:28:30,210	1 100		9,192
			1 100	9,192
			1 100	9,192
23.12.2025	16:28:19,893	100		9,182
			100	9,182
			100	9,182
23.12.2025	16:25:28,529	281		9,186
			281	9,186
			281	9,186
23.12.2025	16:14:40,661	2		9,174
			2	9,174
			2	9,174
23.12.2025	16:13:24,239	40		9,162
			40	9,162
			40	9,162
23.12.2025	16:11:11,228	25		9,164
			25	9,164
			25	9,164
23.12.2025	16:08:02,137	390		9,142
			390	9,142
			390	9,142
23.12.2025	16:07:58,205	850		9,142
			850	9,142
			850	9,142
23.12.2025	16:07:45,131	850		9,142
			850	9,142
			850	9,142
23.12.2025	16:07:28,875	2 500		9,15
			2 500	9,15
			2 500	9,15
23.12.2025	16:00:02,603	2		9,164
			2	9,164
			2	9,164
23.12.2025	15:57:59,505	220		9,178
			220	9,178
			220	9,178
23.12.2025	15:57:37,514	120		9,172
			120	9,172
			120	9,172
23.12.2025	15:56:01,236	200		9,164
			200	9,164
			200	9,164
23.12.2025	15:55:43,857	250		9,166
			250	9,166
			250	9,166
23.12.2025	15:48:44,879	700		9,21
			700	9,21
			700	9,21
23.12.2025	15:47:56,340	1		9,204
			1	9,204
			1	9,204
23.12.2025	15:40:15,966	12		9,19
			12	9,19
			12	9,19
23.12.2025	15:39:47,750	249		9,178
			249	9,178
			249	9,178
23.12.2025	15:38:41,257	1		9,174
			1	9,174
			1	9,174
23.12.2025	15:38:36,060	11		9,184
			11	9,184
			11	9,184
23.12.2025	15:37:56,180	262		9,202
			262	9,202
			262	9,202
23.12.2025	15:37:47,164	1		9,202
			1	9,202
			1	9,202
23.12.2025	15:35:04,298	54		9,20
			54	9,20
			54	9,20
23.12.2025	15:33:00,954	204		9,192
			204	9,192
			204	9,192
23.12.2025	15:30:01,780	800		9,21
			800	9,21
			800	9,21
23.12.2025	15:22:29,466	110		9,212
			110	9,212
			110	9,212
23.12.2025	15:18:54,093	800		9,19
			800	9,19
			800	9,19
23.12.2025	15:17:48,785	150		9,18
			150	9,18
			150	9,18
23.12.2025	15:13:47,213	2		9,19
			2	9,19
			2	9,19
23.12.2025	15:11:33,735	5		9,18
			5	9,18
			5	9,18
23.12.2025	15:05:29,252	1		9,184
			1	9,184
			1	9,184
23.12.2025	14:58:05,809	17		9,182
			17	9,182
			17	9,182
23.12.2025	14:56:49,610	200		9,18
			200	9,18
			200	9,18
23.12.2025	14:51:33,601	55		9,202
			55	9,202
			55	9,202
23.12.2025	14:50:53,109	540		9,18
			540	9,18
			540	9,18
23.12.2025	14:47:38,610	9		9,168
			9	9,168
			9	9,168
23.12.2025	14:47:09,127	10		9,166
			10	9,166
			10	9,166
23.12.2025	14:39:03,268	100		9,168
			100	9,168
			100	9,168
23.12.2025	14:36:02,482	500		9,172
			500	9,172
			500	9,172
23.12.2025	14:35:52,969	14		9,18
			14	9,18
			14	9,18
23.12.2025	14:28:58,106	75		9,18
			75	9,18
			75	9,18
23.12.2025	14:26:32,566	400		9,17
			400	9,17
			400	9,17
23.12.2025	14:24:29,745	1 100		9,168
			1 100	9,168
			1 100	9,168
23.12.2025	14:23:08,400	100		9,174
			100	9,174
			100	9,174
23.12.2025	14:22:39,710	34		9,182
			34	9,182
			34	9,182
23.12.2025	14:22:17,309	94		9,182
			94	9,182
			94	9,182
23.12.2025	14:21:47,083	1 100		9,182
			1 100	9,182
			1 100	9,182
23.12.2025	14:20:17,652	900		9,18
			900	9,18
			500	9,18
			400	9,18
23.12.2025	14:19:36,334	1 100		9,18
			1 100	9,18
			1 100	9,18
23.12.2025	14:19:21,445	30		9,172
			30	9,172
			30	9,172
23.12.2025	14:16:11,714	320		9,182
			320	9,182
			250	9,182
			70	9,182
23.12.2025	14:16:11,372	650		9,182
			650	9,182
			650	9,182
23.12.2025	14:14:53,752	1 100		9,186
			1 100	9,186
			1 100	9,186
23.12.2025	14:03:56,698	10		9,196
			10	9,196
			10	9,196
23.12.2025	14:03:34,329	1 350		9,19
			1 350	9,19
			1 350	9,19
23.12.2025	14:03:20,809	950		9,192
			950	9,192
			950	9,192
23.12.2025	14:02:53,157	1 100		9,192
			1 100	9,192
			1 100	9,192
23.12.2025	14:02:05,831	33		9,208
			33	9,208
			33	9,208
23.12.2025	14:00:36,983	300		9,212
			300	9,212
			300	9,212
23.12.2025	13:57:07,757	20		9,208
			20	9,208
			20	9,208
23.12.2025	13:54:39,967	70		9,222
			70	9,222
			70	9,222
23.12.2025	13:51:02,183	15		9,23
			15	9,23
			15	9,23
23.12.2025	13:48:40,958	500		9,216
			500	9,216
			500	9,216
23.12.2025	13:48:34,743	1		9,224
			1	9,224
			1	9,224
23.12.2025	13:48:12,433	652		9,23
			2	9,23
			652	9,23
			650	9,23
23.12.2025	13:47:28,055	850		9,23
			850	9,23
			850	9,23
23.12.2025	13:47:14,438	100		9,236
			100	9,236
			100	9,236
23.12.2025	13:46:18,652	2		9,232
			2	9,232
			2	9,232
23.12.2025	13:43:04,959	1		9,234
			1	9,234
			1	9,234
23.12.2025	13:42:25,106	2		9,226
			2	9,226
			2	9,226
23.12.2025	13:39:29,914	3		9,232
			3	9,232
			3	9,232
23.12.2025	13:36:11,770	2		9,204
			2	9,204
			2	9,204
23.12.2025	13:35:09,025	100		9,204
			100	9,204
			100	9,204
23.12.2025	13:32:35,851	543		9,206
			543	9,206
			543	9,206
23.12.2025	13:32:33,933	200		9,20
			200	9,20
			200	9,20
23.12.2025	13:30:55,037	55		9,20
			55	9,20
			55	9,20
23.12.2025	13:26:42,010	200		9,204
			200	9,204
			200	9,204
23.12.2025	13:25:15,094	50		9,206
			50	9,206
			50	9,206
23.12.2025	13:25:07,153	600		9,20
			600	9,20
			600	9,20
23.12.2025	13:24:47,475	275		9,204
			275	9,204
			275	9,204
23.12.2025	13:20:20,629	50		9,198
			50	9,198
			50	9,198
23.12.2025	13:19:08,890	652		9,198
			652	9,198
			652	9,198
23.12.2025	13:14:51,161	10		9,206
			10	9,206
			10	9,206
23.12.2025	13:13:48,869	1 000		9,20
			1 000	9,20
			1 000	9,20
23.12.2025	13:07:41,425	100		9,166
			100	9,166
			100	9,166
23.12.2025	13:05:54,586	50		9,158
			50	9,158
			50	9,158
23.12.2025	13:04:48,080	100		9,17
			100	9,17
			100	9,17
23.12.2025	12:57:03,628	400		9,174
			400	9,174
			400	9,174
23.12.2025	12:54:36,597	12		9,172
			12	9,172
			12	9,172
23.12.2025	12:53:48,872	1 100		9,17
			1 100	9,17
			1 100	9,17
23.12.2025	12:53:02,460	100		9,174
			100	9,174
			100	9,174
23.12.2025	12:52:38,524	22		9,178
			22	9,178
			22	9,178
23.12.2025	12:52:38,022	5		9,172
			5	9,172
			5	9,172
23.12.2025	12:49:19,589	23		9,172
			23	9,172
			23	9,172
23.12.2025	12:49:04,662	1		9,176
			1	9,176
			1	9,176
23.12.2025	12:48:53,587	4		9,172
			4	9,172
			4	9,172
23.12.2025	12:48:51,473	5		9,172
			5	9,172
			5	9,172
23.12.2025	12:41:05,564	70		9,174
			70	9,174
			70	9,174
23.12.2025	12:40:54,444	200		9,174
			200	9,174
			200	9,174
23.12.2025	12:40:01,852	468		9,18
			468	9,18
			468	9,18
23.12.2025	12:39:21,949	190		9,174
			190	9,174
			190	9,174
23.12.2025	12:35:34,208	11		9,19
			11	9,19
			11	9,19
23.12.2025	12:31:46,348	100		9,186
			100	9,186
			100	9,186
23.12.2025	12:29:58,470	592		9,188
			592	9,188
			592	9,188
23.12.2025	12:27:39,994	270		9,19
			270	9,19
			270	9,19
23.12.2025	12:23:32,655	89		9,202
			89	9,202
			89	9,202
23.12.2025	12:14:21,864	592		9,212
			592	9,212
			592	9,212
23.12.2025	12:13:31,062	24		9,214
			24	9,214
			24	9,214
23.12.2025	12:11:40,676	10		9,22
			10	9,22
			10	9,22
23.12.2025	12:08:59,897	22		9,232
			22	9,232
			22	9,232
23.12.2025	12:05:46,593	500		9,244
			500	9,244
			500	9,244
23.12.2025	12:05:06,686	20		9,244
			20	9,244
			20	9,244
23.12.2025	12:02:09,700	4 300		9,258
			4 300	9,258
			4 300	9,258
23.12.2025	12:01:53,821	1 100		9,252
			1 100	9,252
			1 100	9,252
23.12.2025	11:58:06,082	1		9,26
			1	9,26
			1	9,26
23.12.2025	11:57:51,691	110		9,252
			110	9,252
			110	9,252
23.12.2025	11:57:09,743	200		9,244
			200	9,244
			200	9,244
23.12.2025	11:57:04,677	530		9,244
			530	9,244
			530	9,244
23.12.2025	11:56:28,202	400		9,24
			400	9,24
			400	9,24
23.12.2025	11:54:37,953	30		9,27
			30	9,27
			30	9,27
23.12.2025	11:54:18,899	20		9,27
			20	9,27
			20	9,27
23.12.2025	11:52:01,335	500		9,274
			500	9,274
			500	9,274
23.12.2025	11:51:38,822	800		9,272
			800	9,272
			800	9,272
23.12.2025	11:49:18,928	800		9,27
			800	9,27
			800	9,27
23.12.2025	11:48:53,701	1 063		9,256
			1 063	9,256
			1 063	9,256
23.12.2025	11:48:49,419	6 554		9,256
			6 554	9,256
			5 454	9,256
			1 100	9,256
23.12.2025	11:48:46,887	1 100		9,256
			1 100	9,256
			1 100	9,256
23.12.2025	11:45:58,164	3		9,244
			3	9,244
			3	9,244
23.12.2025	11:45:35,324	6		9,25
			6	9,25
			6	9,25
23.12.2025	11:44:56,174	15		9,24
			15	9,24
			15	9,24
23.12.2025	11:40:06,599	200		9,272
			200	9,272
			200	9,272
23.12.2025	11:38:13,283	200		9,268
			200	9,268
			200	9,268
23.12.2025	11:35:28,362	400		9,282
			400	9,282
			400	9,282
23.12.2025	11:33:50,007	60		9,282
			60	9,282
			60	9,282
23.12.2025	11:32:40,859	50		9,27
			50	9,27
			50	9,27
23.12.2025	11:31:52,260	800		9,27
			800	9,27
			800	9,27
23.12.2025	11:27:41,670	20		9,252
			20	9,252
			20	9,252
23.12.2025	11:27:13,990	1		9,248
			1	9,248
			1	9,248
23.12.2025	11:25:12,471	2 350		9,25
			2 350	9,25
			2 350	9,25
23.12.2025	11:24:45,537	650		9,25
			650	9,25
			650	9,25
23.12.2025	11:24:43,927	230		9,246
			230	9,246
			230	9,246
23.12.2025	11:24:24,495	200		9,238
			200	9,238
			200	9,238
23.12.2025	11:24:17,136	800		9,238
			800	9,238
			800	9,238
23.12.2025	11:23:17,299	9		9,244
			9	9,244
			9	9,244
23.12.2025	11:23:04,629	320		9,236
			320	9,236
			320	9,236
23.12.2025	11:20:44,172	100		9,238
			100	9,238
			100	9,238
23.12.2025	11:20:11,663	4 300		9,26
			50	9,26
			4 300	9,26
			4 250	9,26
23.12.2025	11:20:04,443	750		9,266
			750	9,266
			750	9,266
23.12.2025	11:19:35,257	200		9,256
			200	9,256
			200	9,256
23.12.2025	11:18:03,790	2 400		9,28
			2 400	9,28
			2 400	9,28
23.12.2025	11:17:57,441	1 100		9,288
			1 100	9,288
			1 100	9,288
23.12.2025	11:17:54,933	400		9,296
			400	9,296
			400	9,296
23.12.2025	11:17:28,219	1 000		9,288
			1 000	9,288
			1 000	9,288
23.12.2025	11:17:04,486	600		9,282
			600	9,282
			600	9,282
23.12.2025	11:16:52,970	1 000		9,28
			1 000	9,28
			1 000	9,28
23.12.2025	11:15:58,308	1 000		9,28
			1 000	9,28
			1 000	9,28
23.12.2025	11:13:58,369	20		9,29
			20	9,29
			20	9,29
23.12.2025	11:13:42,464	400		9,29
			400	9,29
			400	9,29
23.12.2025	11:13:35,810	325		9,286
			325	9,286
			325	9,286
23.12.2025	11:12:45,468	2		9,298
			2	9,298
			2	9,298
23.12.2025	11:12:32,031	1 100		9,298
			1 100	9,298
			1 100	9,298
23.12.2025	11:11:59,141	1 000		9,298
			1 000	9,298
			1 000	9,298
23.12.2025	11:11:51,166	1 100		9,298
			1 100	9,298
			1 100	9,298
23.12.2025	11:11:21,001	2 194		9,276
			1 094	9,276
			44	9,276
			1 100	9,276
			2 150	9,276
23.12.2025	11:10:21,833	440		9,294
			440	9,294
			440	9,294
23.12.2025	11:10:19,681	800		9,294
			800	9,294
			800	9,294
23.12.2025	11:10:19,511	20		9,294
			20	9,294
			20	9,294
23.12.2025	11:08:48,605	650		9,30
			650	9,30
			650	9,30
23.12.2025	11:08:23,108	6 660		9,30
			500	9,30
			400	9,30
			1 000	9,30
			100	9,30
			800	9,30
			260	9,30
			1 200	9,30
			6 660	9,30
			2 400	9,30
23.12.2025	11:08:14,914	1 100		9,30
			1 100	9,30
			1 100	9,30
23.12.2025	11:07:13,859	800		9,288
			800	9,288
			800	9,288
23.12.2025	11:05:21,817	600		9,292
			600	9,292
			600	9,292
23.12.2025	11:03:24,899	250		9,29
			250	9,29
			250	9,29
23.12.2025	11:02:55,448	800		9,286
			800	9,286
			800	9,286
23.12.2025	11:02:23,630	100		9,282
			100	9,282
			100	9,282
23.12.2025	11:01:17,960	1 000		9,276
			1 000	9,276
			1 000	9,276
23.12.2025	11:01:16,192	600		9,276
			600	9,276
			600	9,276
23.12.2025	10:59:32,311	1 000		9,282
			1 000	9,282
			1 000	9,282
23.12.2025	10:57:57,172	14		9,286
			14	9,286
			14	9,286
23.12.2025	10:56:34,673	1 820		9,28
			1 300	9,28
			20	9,28
			1 820	9,28
			500	9,28
23.12.2025	10:56:28,873	600		9,284
			50	9,284
			50	9,284
			600	9,284
			500	9,284
23.12.2025	10:53:40,530	1 000		9,224
			1 000	9,224
			1 000	9,224
23.12.2025	10:50:01,714	550		9,218
			550	9,218
			550	9,218
23.12.2025	10:48:16,815	400		9,224
			400	9,224
			400	9,224
23.12.2025	10:46:54,200	400		9,238
			400	9,238
			400	9,238
23.12.2025	10:46:40,530	30		9,238
			30	9,238
			30	9,238
23.12.2025	10:46:05,522	50		9,248
			50	9,248
			50	9,248
23.12.2025	10:43:26,999	500		9,254
			500	9,254
			500	9,254
23.12.2025	10:43:03,187	22 596		9,25
			7 596	9,25
			3 000	9,25
			22 596	9,25
			12 000	9,25
23.12.2025	10:42:55,945	5 000		9,24
			5 000	9,24
			5 000	9,24
23.12.2025	10:42:20,275	650		9,25
			650	9,25
			650	9,25
23.12.2025	10:42:20,013	650		9,25
			650	9,25
			650	9,25
23.12.2025	10:42:18,762	650		9,25
			650	9,25
			650	9,25
23.12.2025	10:40:45,001	1 100		9,25
			1 100	9,25
			1 100	9,25
23.12.2025	10:38:46,183	1 100		9,25
			1 100	9,25
			1 100	9,25
23.12.2025	10:38:09,407	850		9,25
			500	9,25
			254	9,25
			850	9,25
			96	9,25
23.12.2025	10:38:09,146	6 554		9,25
			4 500	9,25
			1 200	9,25
			854	9,25
			1 100	9,25
			5 454	9,25
23.12.2025	10:38:06,708	1 050		9,25
			50	9,25
			1 050	9,25
			1 000	9,25
23.12.2025	10:38:04,431	99		9,24
			99	9,24
			99	9,24
23.12.2025	10:37:16,169	600		9,232
			600	9,232
			600	9,232
23.12.2025	10:37:00,534	137		9,226
			137	9,226
			137	9,226
23.12.2025	10:36:56,151	17		9,23
			17	9,23
			17	9,23
23.12.2025	10:36:43,946	30		9,24
			30	9,24
			30	9,24
23.12.2025	10:36:29,453	93		9,226
			93	9,226
			93	9,226
23.12.2025	10:36:07,343	50		9,232
			50	9,232
			50	9,232
23.12.2025	10:34:24,483	200		9,212
			200	9,212
			200	9,212
23.12.2025	10:33:30,263	1 100		9,214
			1 100	9,214
			1 100	9,214
23.12.2025	10:31:51,288	500		9,214
			500	9,214
			500	9,214
23.12.2025	10:31:16,866	500		9,218
			500	9,218
			500	9,218
23.12.2025	10:30:20,862	180		9,206
			180	9,206
			180	9,206
23.12.2025	10:30:04,063	1		9,204
			1	9,204
			1	9,204
23.12.2025	10:30:03,924	2		9,202
			2	9,202
			2	9,202
23.12.2025	10:28:26,655	251		9,22
			251	9,22
			251	9,22
23.12.2025	10:28:21,143	100		9,21
			100	9,21
			100	9,21
23.12.2025	10:28:21,047	1 100		9,21
			1 100	9,21
			1 100	9,21
23.12.2025	10:28:17,144	28 580		9,20
			5 000	9,20
			2 500	9,20
			100	9,20
			200	9,20
			16 000	9,20
			19 080	9,20
			2 000	9,20
			1 000	9,20
			250	9,20
			2 000	9,20
			1 000	9,20
			8 030	9,20
23.12.2025	10:27:54,051	18 250		9,166
			18 250	9,166
			18 250	9,166
23.12.2025	10:27:29,770	700		9,164
			700	9,164
			700	9,164
23.12.2025	10:23:24,911	1 000		9,14
			1 000	9,14
			1 000	9,14
23.12.2025	10:23:24,596	250		9,14
			250	9,14
			250	9,14
23.12.2025	10:17:55,394	1 000		9,164
			1 000	9,164
			1 000	9,164
23.12.2025	10:16:51,594	500		9,162
			500	9,162
			500	9,162
23.12.2025	10:14:36,376	200		9,154
			200	9,154
			200	9,154
23.12.2025	10:12:53,251	350		9,168
			350	9,168
			350	9,168
23.12.2025	10:09:57,004	20		9,16
			20	9,16
			20	9,16
23.12.2025	10:07:36,633	1		9,168
			1	9,168
			1	9,168
23.12.2025	10:07:09,759	23		9,164
			23	9,164
			23	9,164
23.12.2025	10:06:57,729	300		9,168
			300	9,168
			300	9,168
23.12.2025	10:06:14,713	300		9,16
			300	9,16
			300	9,16
23.12.2025	10:05:55,182	28		9,16
			28	9,16
			28	9,16
23.12.2025	10:05:27,507	28		9,158
			28	9,158
			28	9,158
23.12.2025	10:01:55,794	850		9,168
			850	9,168
			850	9,168
23.12.2025	09:57:46,872	450		9,162
			100	9,162
			450	9,162
			350	9,162
23.12.2025	09:57:21,731	650		9,168
			650	9,168
			650	9,168
23.12.2025	09:55:26,064	270		9,156
			270	9,156
			270	9,156
23.12.2025	09:54:09,480	1 050		9,17
			1 050	9,17
			1 050	9,17
23.12.2025	09:48:50,770	750		9,142
			750	9,142
			750	9,142
23.12.2025	09:46:57,464	10		9,136
			10	9,136
			10	9,136
23.12.2025	09:46:43,233	1 000		9,15
			1 000	9,15
			1 000	9,15
23.12.2025	09:46:14,054	14		9,16
			14	9,16
			14	9,16
23.12.2025	09:46:05,602	650		9,16
			650	9,16
			650	9,16
23.12.2025	09:45:51,406	900		9,16
			900	9,16
			900	9,16
23.12.2025	09:45:37,553	600		9,164
			600	9,164
			600	9,164
23.12.2025	09:44:56,746	223		9,164
			223	9,164
			223	9,164
23.12.2025	09:44:48,809	1 100		9,164
			1 100	9,164
			1 100	9,164
23.12.2025	09:44:15,328	50		9,158
			50	9,158
			50	9,158
23.12.2025	09:40:33,312	200		9,164
			200	9,164
			200	9,164
23.12.2025	09:40:19,895	98		9,164
			98	9,164
			98	9,164
23.12.2025	09:39:39,472	1		9,176
			1	9,176
			1	9,176
23.12.2025	09:36:15,207	650		9,172
			650	9,172
			650	9,172
23.12.2025	09:33:15,246	350		9,18
			350	9,18
			350	9,18
23.12.2025	09:31:53,460	300		9,17
			300	9,17
			300	9,17

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 44,005 / Ask: 44,22
Stückzahl: 1 679 681
+8,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 21:55:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung