thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
557
465
9,384
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:57:18,711 | 100 | 9,384 | |
| 100 | 9,384 | |||
| 100 | 9,384 | |||
| 14.11.2025 | 21:56:42,216 | 150 | 9,352 | |
| 150 | 9,352 | |||
| 150 | 9,352 | |||
| 14.11.2025 | 21:49:53,260 | 90 | 9,352 | |
| 90 | 9,352 | |||
| 90 | 9,352 | |||
| 14.11.2025 | 21:18:44,599 | 300 | 9,352 | |
| 150 | 9,352 | |||
| 300 | 9,352 | |||
| 150 | 9,352 | |||
| 14.11.2025 | 21:13:27,105 | 2 | 9,398 | |
| 2 | 9,398 | |||
| 2 | 9,398 | |||
| 14.11.2025 | 21:04:28,238 | 550 | 9,378 | |
| 50 | 9,378 | |||
| 550 | 9,378 | |||
| 275 | 9,378 | |||
| 75 | 9,378 | |||
| 150 | 9,378 | |||
| 14.11.2025 | 21:02:58,896 | 400 | 9,346 | |
| 125 | 9,346 | |||
| 275 | 9,346 | |||
| 400 | 9,346 | |||
| 14.11.2025 | 20:51:41,277 | 35 | 9,388 | |
| 35 | 9,388 | |||
| 35 | 9,388 | |||
| 14.11.2025 | 20:50:18,769 | 100 | 9,34 | |
| 100 | 9,34 | |||
| 100 | 9,34 | |||
| 14.11.2025 | 20:48:14,549 | 9 | 9,388 | |
| 9 | 9,388 | |||
| 9 | 9,388 | |||
| 14.11.2025 | 20:45:25,185 | 214 | 9,342 | |
| 214 | 9,342 | |||
| 64 | 9,342 | |||
| 150 | 9,342 | |||
| 14.11.2025 | 20:30:55,143 | 120 | 9,342 | |
| 50 | 9,342 | |||
| 70 | 9,342 | |||
| 120 | 9,342 | |||
| 14.11.2025 | 20:23:00,742 | 550 | 9,378 | |
| 50 | 9,378 | |||
| 350 | 9,378 | |||
| 550 | 9,378 | |||
| 150 | 9,378 | |||
| 14.11.2025 | 20:07:28,467 | 110 | 9,378 | |
| 110 | 9,378 | |||
| 110 | 9,378 | |||
| 14.11.2025 | 19:59:29,389 | 11 | 9,388 | |
| 11 | 9,388 | |||
| 11 | 9,388 | |||
| 14.11.2025 | 19:50:49,721 | 800 | 9,352 | |
| 300 | 9,352 | |||
| 150 | 9,352 | |||
| 800 | 9,352 | |||
| 350 | 9,352 | |||
| 14.11.2025 | 19:47:55,353 | 30 | 9,352 | |
| 30 | 9,352 | |||
| 30 | 9,352 | |||
| 14.11.2025 | 19:17:03,413 | 2 | 9,418 | |
| 2 | 9,418 | |||
| 2 | 9,418 | |||
| 14.11.2025 | 19:16:24,848 | 100 | 9,352 | |
| 100 | 9,352 | |||
| 100 | 9,352 | |||
| 14.11.2025 | 19:16:07,850 | 22 | 9,352 | |
| 22 | 9,352 | |||
| 22 | 9,352 | |||
| 14.11.2025 | 19:14:08,729 | 2 | 9,352 | |
| 2 | 9,352 | |||
| 2 | 9,352 | |||
| 14.11.2025 | 19:11:18,244 | 1 | 9,418 | |
| 1 | 9,418 | |||
| 1 | 9,418 | |||
| 14.11.2025 | 19:10:59,832 | 1 | 9,352 | |
| 1 | 9,352 | |||
| 1 | 9,352 | |||
| 14.11.2025 | 19:10:02,618 | 40 | 9,418 | |
| 40 | 9,418 | |||
| 40 | 9,418 | |||
| 14.11.2025 | 19:06:04,593 | 75 | 9,354 | |
| 75 | 9,354 | |||
| 75 | 9,354 | |||
| 14.11.2025 | 19:05:04,831 | 50 | 9,418 | |
| 50 | 9,418 | |||
| 50 | 9,418 | |||
| 14.11.2025 | 18:54:02,049 | 200 | 9,366 | |
| 150 | 9,366 | |||
| 50 | 9,366 | |||
| 200 | 9,366 | |||
| 14.11.2025 | 18:41:11,535 | 100 | 9,418 | |
| 100 | 9,418 | |||
| 100 | 9,418 | |||
| 14.11.2025 | 18:35:48,069 | 1 | 9,418 | |
| 1 | 9,418 | |||
| 1 | 9,418 | |||
| 14.11.2025 | 18:35:32,672 | 94 | 9,358 | |
| 94 | 9,358 | |||
| 94 | 9,358 | |||
| 14.11.2025 | 18:26:25,140 | 1 | 9,342 | |
| 1 | 9,342 | |||
| 1 | 9,342 | |||
| 14.11.2025 | 18:21:39,712 | 3 | 9,348 | |
| 3 | 9,348 | |||
| 3 | 9,348 | |||
| 14.11.2025 | 18:21:07,475 | 957 | 9,418 | |
| 807 | 9,418 | |||
| 957 | 9,418 | |||
| 150 | 9,418 | |||
| 14.11.2025 | 18:18:55,658 | 5 | 9,396 | |
| 5 | 9,396 | |||
| 5 | 9,396 | |||
| 14.11.2025 | 18:11:45,448 | 50 | 9,376 | |
| 50 | 9,376 | |||
| 50 | 9,376 | |||
| 14.11.2025 | 18:08:12,975 | 1 | 9,318 | |
| 1 | 9,318 | |||
| 1 | 9,318 | |||
| 14.11.2025 | 18:08:01,156 | 20 | 9,318 | |
| 20 | 9,318 | |||
| 20 | 9,318 | |||
| 14.11.2025 | 18:06:27,864 | 200 | 9,392 | |
| 200 | 9,392 | |||
| 150 | 9,392 | |||
| 50 | 9,392 | |||
| 14.11.2025 | 18:06:05,016 | 200 | 9,322 | |
| 200 | 9,322 | |||
| 50 | 9,322 | |||
| 150 | 9,322 | |||
| 14.11.2025 | 18:04:54,264 | 100 | 9,392 | |
| 50 | 9,392 | |||
| 50 | 9,392 | |||
| 100 | 9,392 | |||
| 14.11.2025 | 17:59:42,839 | 2 | 9,392 | |
| 2 | 9,392 | |||
| 2 | 9,392 | |||
| 14.11.2025 | 17:58:10,394 | 2 299 | 9,326 | |
| 2 299 | 9,326 | |||
| 2 299 | 9,326 | |||
| 14.11.2025 | 17:57:53,772 | 550 | 9,324 | |
| 550 | 9,324 | |||
| 550 | 9,324 | |||
| 14.11.2025 | 17:57:46,483 | 423 | 9,324 | |
| 423 | 9,324 | |||
| 423 | 9,324 | |||
| 14.11.2025 | 17:57:46,112 | 394 | 9,324 | |
| 394 | 9,324 | |||
| 394 | 9,324 | |||
| 14.11.2025 | 17:57:45,993 | 550 | 9,324 | |
| 550 | 9,324 | |||
| 550 | 9,324 | |||
| 14.11.2025 | 17:57:45,809 | 550 | 9,324 | |
| 550 | 9,324 | |||
| 550 | 9,324 | |||
| 14.11.2025 | 17:57:45,661 | 550 | 9,324 | |
| 423 | 9,324 | |||
| 550 | 9,324 | |||
| 127 | 9,324 | |||
| 14.11.2025 | 17:57:43,898 | 550 | 9,324 | |
| 550 | 9,324 | |||
| 550 | 9,324 | |||
| 14.11.2025 | 17:57:43,778 | 550 | 9,324 | |
| 550 | 9,324 | |||
| 550 | 9,324 | |||
| 14.11.2025 | 17:57:43,393 | 422 | 9,326 | |
| 422 | 9,326 | |||
| 422 | 9,326 | |||
| 14.11.2025 | 17:57:36,557 | 550 | 9,342 | |
| 550 | 9,342 | |||
| 550 | 9,342 | |||
| 14.11.2025 | 17:57:36,045 | 3 656 | 9,342 | |
| 550 | 9,342 | |||
| 3 | 9,342 | |||
| 3 653 | 9,342 | |||
| 422 | 9,342 | |||
| 1 500 | 9,342 | |||
| 1 184 | 9,342 | |||
| 14.11.2025 | 17:56:04,478 | 3 805 | 9,342 | |
| 421 | 9,342 | |||
| 54 | 9,342 | |||
| 54 | 9,342 | |||
| 3 805 | 9,342 | |||
| 550 | 9,342 | |||
| 2 000 | 9,342 | |||
| 726 | 9,342 | |||
| 14.11.2025 | 17:52:52,038 | 971 | 9,342 | |
| 971 | 9,342 | |||
| 550 | 9,342 | |||
| 421 | 9,342 | |||
| 14.11.2025 | 17:51:46,031 | 323 | 9,342 | |
| 323 | 9,342 | |||
| 323 | 9,342 | |||
| 14.11.2025 | 17:51:21,631 | 54 | 9,342 | |
| 54 | 9,342 | |||
| 54 | 9,342 | |||
| 14.11.2025 | 17:50:15,583 | 300 | 9,39 | |
| 300 | 9,39 | |||
| 300 | 9,39 | |||
| 14.11.2025 | 17:50:14,498 | 19 | 9,388 | |
| 19 | 9,388 | |||
| 19 | 9,388 | |||
| 14.11.2025 | 17:50:14,271 | 550 | 9,388 | |
| 550 | 9,388 | |||
| 550 | 9,388 | |||
| 14.11.2025 | 17:50:14,123 | 1 231 | 9,388 | |
| 1 231 | 9,388 | |||
| 681 | 9,388 | |||
| 550 | 9,388 | |||
| 14.11.2025 | 17:49:47,811 | 700 | 9,388 | |
| 150 | 9,388 | |||
| 550 | 9,388 | |||
| 700 | 9,388 | |||
| 14.11.2025 | 17:45:16,871 | 550 | 9,386 | |
| 300 | 9,386 | |||
| 550 | 9,386 | |||
| 50 | 9,386 | |||
| 200 | 9,386 | |||
| 14.11.2025 | 17:32:30,137 | 650 | 9,396 | |
| 650 | 9,396 | |||
| 650 | 9,396 | |||
| 14.11.2025 | 17:32:29,940 | 850 | 9,396 | |
| 850 | 9,396 | |||
| 850 | 9,396 | |||
| 14.11.2025 | 17:28:38,906 | 400 | 9,47 | |
| 400 | 9,47 | |||
| 400 | 9,47 | |||
| 14.11.2025 | 17:25:44,060 | 15 240 | 9,45 | |
| 15 240 | 9,45 | |||
| 15 240 | 9,45 | |||
| 14.11.2025 | 17:25:37,468 | 1 100 | 9,45 | |
| 1 100 | 9,45 | |||
| 1 100 | 9,45 | |||
| 14.11.2025 | 17:25:37,115 | 1 100 | 9,45 | |
| 1 100 | 9,45 | |||
| 1 100 | 9,45 | |||
| 14.11.2025 | 17:25:36,915 | 1 100 | 9,45 | |
| 1 100 | 9,45 | |||
| 1 100 | 9,45 | |||
| 14.11.2025 | 17:25:23,728 | 1 050 | 9,45 | |
| 1 050 | 9,45 | |||
| 1 050 | 9,45 | |||
| 14.11.2025 | 17:24:30,187 | 400 | 9,45 | |
| 400 | 9,45 | |||
| 400 | 9,45 | |||
| 14.11.2025 | 17:24:04,359 | 10 | 9,45 | |
| 10 | 9,45 | |||
| 10 | 9,45 | |||
| 14.11.2025 | 17:23:17,098 | 150 | 9,45 | |
| 83 | 9,45 | |||
| 150 | 9,45 | |||
| 67 | 9,45 | |||
| 14.11.2025 | 17:23:13,921 | 1 100 | 9,45 | |
| 1 100 | 9,45 | |||
| 1 100 | 9,45 | |||
| 14.11.2025 | 17:23:11,013 | 1 100 | 9,45 | |
| 500 | 9,45 | |||
| 1 100 | 9,45 | |||
| 600 | 9,45 | |||
| 14.11.2025 | 17:22:39,791 | 150 | 9,45 | |
| 150 | 9,45 | |||
| 150 | 9,45 | |||
| 14.11.2025 | 17:21:33,415 | 600 | 9,448 | |
| 600 | 9,448 | |||
| 600 | 9,448 | |||
| 14.11.2025 | 17:13:27,270 | 100 | 9,396 | |
| 100 | 9,396 | |||
| 100 | 9,396 | |||
| 14.11.2025 | 17:11:59,038 | 280 | 9,412 | |
| 280 | 9,412 | |||
| 280 | 9,412 | |||
| 14.11.2025 | 17:11:58,706 | 1 100 | 9,412 | |
| 1 100 | 9,412 | |||
| 1 100 | 9,412 | |||
| 14.11.2025 | 17:11:55,932 | 1 100 | 9,412 | |
| 1 100 | 9,412 | |||
| 1 100 | 9,412 | |||
| 14.11.2025 | 17:11:44,934 | 800 | 9,412 | |
| 800 | 9,412 | |||
| 800 | 9,412 | |||
| 14.11.2025 | 17:10:54,842 | 650 | 9,44 | |
| 650 | 9,44 | |||
| 650 | 9,44 | |||
| 14.11.2025 | 17:10:48,191 | 1 100 | 9,44 | |
| 1 100 | 9,44 | |||
| 1 100 | 9,44 | |||
| 14.11.2025 | 17:10:44,917 | 650 | 9,44 | |
| 650 | 9,44 | |||
| 650 | 9,44 | |||
| 14.11.2025 | 17:10:32,770 | 278 | 9,41 | |
| 278 | 9,41 | |||
| 278 | 9,41 | |||
| 14.11.2025 | 17:10:19,289 | 600 | 9,40 | |
| 600 | 9,40 | |||
| 600 | 9,40 | |||
| 14.11.2025 | 17:10:19,092 | 1 100 | 9,40 | |
| 1 100 | 9,40 | |||
| 1 100 | 9,40 | |||
| 14.11.2025 | 17:10:18,935 | 1 100 | 9,40 | |
| 1 100 | 9,40 | |||
| 1 100 | 9,40 | |||
| 14.11.2025 | 17:10:18,779 | 1 100 | 9,40 | |
| 1 100 | 9,40 | |||
| 1 100 | 9,40 | |||
| 14.11.2025 | 17:10:12,408 | 1 100 | 9,40 | |
| 1 100 | 9,40 | |||
| 1 100 | 9,40 | |||
| 14.11.2025 | 17:07:54,528 | 856 | 9,36 | |
| 856 | 9,36 | |||
| 856 | 9,36 | |||
| 14.11.2025 | 17:07:51,812 | 1 100 | 9,36 | |
| 1 100 | 9,36 | |||
| 1 100 | 9,36 | |||
| 14.11.2025 | 17:06:48,451 | 250 | 9,362 | |
| 250 | 9,362 | |||
| 250 | 9,362 | |||
| 14.11.2025 | 17:05:21,800 | 20 | 9,36 | |
| 20 | 9,36 | |||
| 20 | 9,36 | |||
| 14.11.2025 | 17:04:53,392 | 40 | 9,358 | |
| 40 | 9,358 | |||
| 40 | 9,358 | |||
| 14.11.2025 | 17:03:28,197 | 20 | 9,384 | |
| 20 | 9,384 | |||
| 20 | 9,384 | |||
| 14.11.2025 | 17:02:26,386 | 2 | 9,386 | |
| 2 | 9,386 | |||
| 2 | 9,386 | |||
| 14.11.2025 | 17:00:40,295 | 210 | 9,38 | |
| 210 | 9,38 | |||
| 210 | 9,38 | |||
| 14.11.2025 | 16:58:53,413 | 700 | 9,368 | |
| 700 | 9,368 | |||
| 700 | 9,368 | |||
| 14.11.2025 | 16:47:20,399 | 600 | 9,35 | |
| 600 | 9,35 | |||
| 600 | 9,35 | |||
| 14.11.2025 | 16:47:17,425 | 75 | 9,358 | |
| 75 | 9,358 | |||
| 75 | 9,358 | |||
| 14.11.2025 | 16:46:34,215 | 340 | 9,334 | |
| 340 | 9,334 | |||
| 340 | 9,334 | |||
| 14.11.2025 | 16:45:00,656 | 200 | 9,326 | |
| 200 | 9,326 | |||
| 200 | 9,326 | |||
| 14.11.2025 | 16:41:26,865 | 200 | 9,332 | |
| 200 | 9,332 | |||
| 200 | 9,332 | |||
| 14.11.2025 | 16:40:42,534 | 63 | 9,332 | |
| 63 | 9,332 | |||
| 63 | 9,332 | |||
| 14.11.2025 | 16:36:10,776 | 900 | 9,318 | |
| 900 | 9,318 | |||
| 900 | 9,318 | |||
| 14.11.2025 | 16:36:07,757 | 1 100 | 9,318 | |
| 1 100 | 9,318 | |||
| 1 100 | 9,318 | |||
| 14.11.2025 | 16:29:58,324 | 16 | 9,344 | |
| 16 | 9,344 | |||
| 16 | 9,344 | |||
| 14.11.2025 | 16:28:02,581 | 600 | 9,322 | |
| 600 | 9,322 | |||
| 600 | 9,322 | |||
| 14.11.2025 | 16:21:07,368 | 100 | 9,314 | |
| 100 | 9,314 | |||
| 100 | 9,314 | |||
| 14.11.2025 | 16:16:52,443 | 950 | 9,302 | |
| 950 | 9,302 | |||
| 950 | 9,302 | |||
| 14.11.2025 | 16:16:08,733 | 1 050 | 9,306 | |
| 1 050 | 9,306 | |||
| 1 050 | 9,306 | |||
| 14.11.2025 | 16:14:27,636 | 1 000 | 9,30 | |
| 1 000 | 9,30 | |||
| 1 000 | 9,30 | |||
| 14.11.2025 | 16:12:33,153 | 1 100 | 9,312 | |
| 1 100 | 9,312 | |||
| 1 100 | 9,312 | |||
| 14.11.2025 | 16:09:32,395 | 200 | 9,328 | |
| 200 | 9,328 | |||
| 200 | 9,328 | |||
| 14.11.2025 | 16:06:47,647 | 400 | 9,316 | |
| 400 | 9,316 | |||
| 400 | 9,316 | |||
| 14.11.2025 | 16:02:50,328 | 200 | 9,324 | |
| 200 | 9,324 | |||
| 200 | 9,324 | |||
| 14.11.2025 | 16:02:00,104 | 289 | 9,318 | |
| 289 | 9,318 | |||
| 289 | 9,318 | |||
| 14.11.2025 | 16:00:30,566 | 9 250 | 9,27 | |
| 9 250 | 9,27 | |||
| 9 250 | 9,27 | |||
| 14.11.2025 | 16:00:16,989 | 750 | 9,324 | |
| 750 | 9,324 | |||
| 750 | 9,324 | |||
| 14.11.2025 | 16:00:01,700 | 2 | 9,334 | |
| 2 | 9,334 | |||
| 2 | 9,334 | |||
| 14.11.2025 | 15:59:59,079 | 1 | 9,332 | |
| 1 | 9,332 | |||
| 1 | 9,332 | |||
| 14.11.2025 | 15:58:05,709 | 54 | 9,312 | |
| 54 | 9,312 | |||
| 54 | 9,312 | |||
| 14.11.2025 | 15:57:18,786 | 440 | 9,30 | |
| 115 | 9,30 | |||
| 325 | 9,30 | |||
| 440 | 9,30 | |||
| 14.11.2025 | 15:55:13,358 | 1 050 | 9,286 | |
| 1 050 | 9,286 | |||
| 1 050 | 9,286 | |||
| 14.11.2025 | 15:53:22,672 | 550 | 9,288 | |
| 550 | 9,288 | |||
| 550 | 9,288 | |||
| 14.11.2025 | 15:52:48,875 | 300 | 9,278 | |
| 300 | 9,278 | |||
| 300 | 9,278 | |||
| 14.11.2025 | 15:52:45,960 | 50 | 9,276 | |
| 50 | 9,276 | |||
| 50 | 9,276 | |||
| 14.11.2025 | 15:52:40,696 | 1 150 | 9,276 | |
| 1 150 | 9,276 | |||
| 950 | 9,276 | |||
| 200 | 9,276 | |||
| 14.11.2025 | 15:52:33,537 | 800 | 9,276 | |
| 800 | 9,276 | |||
| 800 | 9,276 | |||
| 14.11.2025 | 15:52:21,519 | 50 | 9,274 | |
| 50 | 9,274 | |||
| 50 | 9,274 | |||
| 14.11.2025 | 15:51:20,981 | 300 | 9,264 | |
| 300 | 9,264 | |||
| 300 | 9,264 | |||
| 14.11.2025 | 15:50:39,119 | 14 | 9,262 | |
| 14 | 9,262 | |||
| 14 | 9,262 | |||
| 14.11.2025 | 15:50:06,693 | 500 | 9,264 | |
| 500 | 9,264 | |||
| 500 | 9,264 | |||
| 14.11.2025 | 15:47:47,198 | 30 | 9,254 | |
| 30 | 9,254 | |||
| 30 | 9,254 | |||
| 14.11.2025 | 15:46:24,934 | 100 | 9,26 | |
| 100 | 9,26 | |||
| 100 | 9,26 | |||
| 14.11.2025 | 15:45:52,074 | 200 | 9,26 | |
| 200 | 9,26 | |||
| 200 | 9,26 | |||
| 14.11.2025 | 15:45:40,236 | 50 | 9,24 | |
| 50 | 9,24 | |||
| 50 | 9,24 | |||
| 14.11.2025 | 15:45:37,464 | 11 | 9,244 | |
| 11 | 9,244 | |||
| 11 | 9,244 | |||
| 14.11.2025 | 15:40:42,953 | 80 | 9,22 | |
| 80 | 9,22 | |||
| 80 | 9,22 | |||
| 14.11.2025 | 15:40:42,907 | 350 | 9,21 | |
| 350 | 9,21 | |||
| 350 | 9,21 | |||
| 14.11.2025 | 15:40:10,649 | 650 | 9,21 | |
| 650 | 9,21 | |||
| 650 | 9,21 | |||
| 14.11.2025 | 15:39:16,612 | 1 000 | 9,208 | |
| 1 000 | 9,208 | |||
| 1 000 | 9,208 | |||
| 14.11.2025 | 15:38:36,888 | 73 | 9,208 | |
| 73 | 9,208 | |||
| 73 | 9,208 | |||
| 14.11.2025 | 15:36:16,619 | 600 | 9,208 | |
| 600 | 9,208 | |||
| 600 | 9,208 | |||
| 14.11.2025 | 15:32:56,098 | 14 441 | 9,15 | |
| 14 441 | 9,15 | |||
| 12 000 | 9,15 | |||
| 1 956 | 9,15 | |||
| 241 | 9,15 | |||
| 200 | 9,15 | |||
| 44 | 9,15 | |||
| 14.11.2025 | 15:32:42,984 | 1 000 | 9,154 | |
| 1 000 | 9,154 | |||
| 1 000 | 9,154 | |||
| 14.11.2025 | 15:30:05,189 | 70 | 9,16 | |
| 70 | 9,16 | |||
| 70 | 9,16 | |||
| 14.11.2025 | 15:27:59,611 | 700 | 9,16 | |
| 700 | 9,16 | |||
| 700 | 9,16 | |||
| 14.11.2025 | 15:26:23,398 | 9 | 9,15 | |
| 9 | 9,15 | |||
| 9 | 9,15 | |||
| 14.11.2025 | 15:25:49,136 | 1 050 | 9,15 | |
| 1 050 | 9,15 | |||
| 1 050 | 9,15 | |||
| 14.11.2025 | 15:23:29,987 | 5 | 9,164 | |
| 5 | 9,164 | |||
| 5 | 9,164 | |||
| 14.11.2025 | 15:23:24,115 | 750 | 9,164 | |
| 750 | 9,164 | |||
| 750 | 9,164 | |||
| 14.11.2025 | 15:22:50,342 | 1 000 | 9,162 | |
| 1 000 | 9,162 | |||
| 1 000 | 9,162 | |||
| 14.11.2025 | 15:21:19,154 | 1 000 | 9,162 | |
| 1 000 | 9,162 | |||
| 1 000 | 9,162 | |||
| 14.11.2025 | 15:18:36,003 | 1 075 | 9,152 | |
| 1 075 | 9,152 | |||
| 1 075 | 9,152 | |||
| 14.11.2025 | 15:18:13,290 | 1 100 | 9,158 | |
| 1 100 | 9,158 | |||
| 1 100 | 9,158 | |||
| 14.11.2025 | 15:16:36,889 | 650 | 9,152 | |
| 650 | 9,152 | |||
| 650 | 9,152 | |||
| 14.11.2025 | 15:15:58,616 | 150 | 9,16 | |
| 150 | 9,16 | |||
| 150 | 9,16 | |||
| 14.11.2025 | 15:13:19,733 | 420 | 9,172 | |
| 420 | 9,172 | |||
| 420 | 9,172 | |||
| 14.11.2025 | 15:11:03,469 | 650 | 9,176 | |
| 650 | 9,176 | |||
| 650 | 9,176 | |||
| 14.11.2025 | 15:10:54,933 | 20 | 9,176 | |
| 20 | 9,176 | |||
| 20 | 9,176 | |||
| 14.11.2025 | 15:07:29,426 | 1 100 | 9,184 | |
| 1 100 | 9,184 | |||
| 1 100 | 9,184 | |||
| 14.11.2025 | 15:05:11,578 | 500 | 9,178 | |
| 500 | 9,178 | |||
| 500 | 9,178 | |||
| 14.11.2025 | 15:02:08,821 | 4 | 9,20 | |
| 4 | 9,20 | |||
| 4 | 9,20 | |||
| 14.11.2025 | 15:01:08,899 | 1 000 | 9,20 | |
| 1 000 | 9,20 | |||
| 1 000 | 9,20 | |||
| 14.11.2025 | 15:01:08,199 | 50 | 9,19 | |
| 50 | 9,19 | |||
| 50 | 9,19 | |||
| 14.11.2025 | 15:00:56,781 | 250 | 9,20 | |
| 250 | 9,20 | |||
| 250 | 9,20 | |||
| 14.11.2025 | 14:50:00,018 | 200 | 9,186 | |
| 200 | 9,186 | |||
| 200 | 9,186 | |||
| 14.11.2025 | 14:46:34,242 | 100 | 9,18 | |
| 100 | 9,18 | |||
| 100 | 9,18 | |||
| 14.11.2025 | 14:39:30,955 | 400 | 9,164 | |
| 400 | 9,164 | |||
| 400 | 9,164 | |||
| 14.11.2025 | 14:38:10,062 | 300 | 9,164 | |
| 300 | 9,164 | |||
| 300 | 9,164 | |||
| 14.11.2025 | 14:37:26,751 | 950 | 9,162 | |
| 950 | 9,162 | |||
| 950 | 9,162 | |||
| 14.11.2025 | 14:37:11,737 | 1 050 | 9,158 | |
| 1 050 | 9,158 | |||
| 1 050 | 9,158 | |||
| 14.11.2025 | 14:35:55,940 | 900 | 9,162 | |
| 900 | 9,162 | |||
| 900 | 9,162 | |||
| 14.11.2025 | 14:35:43,715 | 1 100 | 9,162 | |
| 1 100 | 9,162 | |||
| 1 100 | 9,162 | |||
| 14.11.2025 | 14:29:23,591 | 110 | 9,162 | |
| 110 | 9,162 | |||
| 110 | 9,162 | |||
| 14.11.2025 | 14:28:46,659 | 120 | 9,172 | |
| 120 | 9,172 | |||
| 120 | 9,172 | |||
| 14.11.2025 | 14:28:38,767 | 312 | 9,16 | |
| 312 | 9,16 | |||
| 312 | 9,16 | |||
| 14.11.2025 | 14:26:36,200 | 10 | 9,184 | |
| 10 | 9,184 | |||
| 10 | 9,184 | |||
| 14.11.2025 | 14:26:26,396 | 2 | 9,184 | |
| 2 | 9,184 | |||
| 2 | 9,184 | |||
| 14.11.2025 | 14:23:50,469 | 14 | 9,17 | |
| 14 | 9,17 | |||
| 14 | 9,17 | |||
| 14.11.2025 | 14:23:22,489 | 450 | 9,162 | |
| 450 | 9,162 | |||
| 450 | 9,162 | |||
| 14.11.2025 | 14:20:25,093 | 80 | 9,178 | |
| 80 | 9,178 | |||
| 80 | 9,178 | |||
| 14.11.2025 | 14:19:55,358 | 24 | 9,178 | |
| 24 | 9,178 | |||
| 24 | 9,178 | |||
| 14.11.2025 | 14:18:13,546 | 900 | 9,178 | |
| 900 | 9,178 | |||
| 900 | 9,178 | |||
| 14.11.2025 | 14:17:44,641 | 1 100 | 9,178 | |
| 1 100 | 9,178 | |||
| 1 100 | 9,178 | |||
| 14.11.2025 | 14:16:53,993 | 320 | 9,182 | |
| 320 | 9,182 | |||
| 320 | 9,182 | |||
| 14.11.2025 | 14:15:37,677 | 25 | 9,184 | |
| 25 | 9,184 | |||
| 25 | 9,184 | |||
| 14.11.2025 | 14:13:58,219 | 1 300 | 9,19 | |
| 1 300 | 9,19 | |||
| 1 300 | 9,19 | |||
| 14.11.2025 | 14:13:46,006 | 600 | 9,194 | |
| 600 | 9,194 | |||
| 600 | 9,194 | |||
| 14.11.2025 | 14:09:08,804 | 190 | 9,208 | |
| 190 | 9,208 | |||
| 190 | 9,208 | |||
| 14.11.2025 | 14:06:08,648 | 250 | 9,214 | |
| 250 | 9,214 | |||
| 250 | 9,214 | |||
| 14.11.2025 | 14:02:42,504 | 40 | 9,22 | |
| 40 | 9,22 | |||
| 40 | 9,22 | |||
| 14.11.2025 | 13:58:36,169 | 600 | 9,21 | |
| 600 | 9,21 | |||
| 600 | 9,21 | |||
| 14.11.2025 | 13:48:36,589 | 440 | 9,218 | |
| 440 | 9,218 | |||
| 440 | 9,218 | |||
| 14.11.2025 | 13:48:32,053 | 1 100 | 9,218 | |
| 1 100 | 9,218 | |||
| 1 100 | 9,218 | |||
| 14.11.2025 | 13:46:21,006 | 20 | 9,22 | |
| 20 | 9,22 | |||
| 20 | 9,22 | |||
| 14.11.2025 | 13:44:59,354 | 25 | 9,228 | |
| 25 | 9,228 | |||
| 25 | 9,228 | |||
| 14.11.2025 | 13:40:43,593 | 120 | 9,228 | |
| 120 | 9,228 | |||
| 120 | 9,228 | |||
| 14.11.2025 | 13:36:03,076 | 54 | 9,24 | |
| 54 | 9,24 | |||
| 54 | 9,24 | |||
| 14.11.2025 | 13:30:19,714 | 1 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 14.11.2025 | 13:28:34,421 | 6 233 | 9,25 | |
| 6 233 | 9,25 | |||
| 6 233 | 9,25 | |||
| 14.11.2025 | 13:28:12,400 | 1 100 | 9,25 | |
| 1 100 | 9,25 | |||
| 1 100 | 9,25 | |||
| 14.11.2025 | 13:27:45,725 | 1 100 | 9,248 | |
| 1 100 | 9,248 | |||
| 1 100 | 9,248 | |||
| 14.11.2025 | 13:26:43,059 | 14 | 9,248 | |
| 14 | 9,248 | |||
| 14 | 9,248 | |||
| 14.11.2025 | 13:25:57,205 | 200 | 9,24 | |
| 200 | 9,24 | |||
| 200 | 9,24 | |||
| 14.11.2025 | 13:23:56,968 | 50 | 9,236 | |
| 50 | 9,236 | |||
| 50 | 9,236 | |||
| 14.11.2025 | 13:22:42,452 | 254 | 9,23 | |
| 254 | 9,23 | |||
| 254 | 9,23 | |||
| 14.11.2025 | 13:22:21,607 | 150 | 9,226 | |
| 150 | 9,226 | |||
| 150 | 9,226 | |||
| 14.11.2025 | 13:22:14,583 | 850 | 9,226 | |
| 850 | 9,226 | |||
| 850 | 9,226 | |||
| 14.11.2025 | 13:20:21,468 | 13 | 9,226 | |
| 13 | 9,226 | |||
| 13 | 9,226 | |||
| 14.11.2025 | 13:19:21,705 | 6 | 9,242 | |
| 6 | 9,242 | |||
| 6 | 9,242 | |||
| 14.11.2025 | 13:18:35,342 | 200 | 9,24 | |
| 200 | 9,24 | |||
| 200 | 9,24 | |||
| 14.11.2025 | 13:18:15,689 | 385 | 9,222 | |
| 385 | 9,222 | |||
| 385 | 9,222 | |||
| 14.11.2025 | 13:16:54,104 | 200 | 9,232 | |
| 200 | 9,232 | |||
| 200 | 9,232 | |||
| 14.11.2025 | 13:16:00,383 | 100 | 9,226 | |
| 100 | 9,226 | |||
| 100 | 9,226 | |||
| 14.11.2025 | 13:15:51,222 | 100 | 9,226 | |
| 100 | 9,226 | |||
| 100 | 9,226 | |||
| 14.11.2025 | 13:15:25,214 | 9 350 | 9,234 | |
| 9 350 | 9,234 | |||
| 9 350 | 9,234 | |||
| 14.11.2025 | 13:15:20,451 | 1 100 | 9,23 | |
| 1 100 | 9,23 | |||
| 1 100 | 9,23 | |||
| 14.11.2025 | 13:14:50,939 | 950 | 9,222 | |
| 950 | 9,222 | |||
| 950 | 9,222 | |||
| 14.11.2025 | 13:14:03,920 | 250 | 9,23 | |
| 250 | 9,23 | |||
| 250 | 9,23 | |||
| 14.11.2025 | 13:13:59,627 | 950 | 9,23 | |
| 950 | 9,23 | |||
| 950 | 9,23 | |||
| 14.11.2025 | 13:13:50,988 | 300 | 9,23 | |
| 300 | 9,23 | |||
| 300 | 9,23 | |||
| 14.11.2025 | 13:13:13,980 | 1 250 | 9,212 | |
| 150 | 9,212 | |||
| 1 100 | 9,212 | |||
| 1 250 | 9,212 | |||
| 14.11.2025 | 13:09:03,260 | 900 | 9,19 | |
| 900 | 9,19 | |||
| 900 | 9,19 | |||
| 14.11.2025 | 13:08:52,232 | 900 | 9,188 | |
| 900 | 9,188 | |||
| 900 | 9,188 | |||
| 14.11.2025 | 13:07:53,808 | 135 | 9,18 | |
| 135 | 9,18 | |||
| 135 | 9,18 | |||
| 14.11.2025 | 13:06:26,632 | 19 | 9,18 | |
| 19 | 9,18 | |||
| 19 | 9,18 | |||
| 14.11.2025 | 13:04:59,528 | 100 | 9,166 | |
| 100 | 9,166 | |||
| 100 | 9,166 | |||
| 14.11.2025 | 13:04:01,054 | 400 | 9,162 | |
| 400 | 9,162 | |||
| 400 | 9,162 | |||
| 14.11.2025 | 13:02:49,532 | 100 | 9,20 | |
| 100 | 9,20 | |||
| 100 | 9,20 | |||
| 14.11.2025 | 13:02:17,010 | 2 | 9,228 | |
| 2 | 9,228 | |||
| 2 | 9,228 | |||
| 14.11.2025 | 13:00:45,346 | 250 | 9,152 | |
| 250 | 9,152 | |||
| 250 | 9,152 | |||
| 14.11.2025 | 12:59:25,714 | 638 | 9,168 | |
| 638 | 9,168 | |||
| 638 | 9,168 | |||
| 14.11.2025 | 12:57:00,986 | 20 | 9,178 | |
| 20 | 9,178 | |||
| 20 | 9,178 | |||
| 14.11.2025 | 12:56:55,644 | 500 | 9,168 | |
| 500 | 9,168 | |||
| 500 | 9,168 | |||
| 14.11.2025 | 12:56:37,627 | 50 | 9,17 | |
| 50 | 9,17 | |||
| 50 | 9,17 | |||
| 14.11.2025 | 12:56:31,502 | 950 | 9,17 | |
| 950 | 9,17 | |||
| 950 | 9,17 | |||
| 14.11.2025 | 12:54:45,876 | 2 | 9,188 | |
| 2 | 9,188 | |||
| 2 | 9,188 | |||
| 14.11.2025 | 12:51:45,974 | 85 | 9,16 | |
| 85 | 9,16 | |||
| 85 | 9,16 | |||
| 14.11.2025 | 12:48:12,654 | 120 | 9,162 | |
| 120 | 9,162 | |||
| 120 | 9,162 | |||
| 14.11.2025 | 12:45:02,110 | 100 | 9,168 | |
| 100 | 9,168 | |||
| 100 | 9,168 | |||
| 14.11.2025 | 12:44:57,444 | 900 | 9,18 | |
| 900 | 9,18 | |||
| 900 | 9,18 | |||
| 14.11.2025 | 12:44:35,087 | 1 100 | 9,18 | |
| 1 100 | 9,18 | |||
| 1 100 | 9,18 | |||
| 14.11.2025 | 12:43:47,989 | 500 | 9,168 | |
| 500 | 9,168 | |||
| 500 | 9,168 | |||
| 14.11.2025 | 12:38:25,203 | 400 | 9,182 | |
| 400 | 9,182 | |||
| 400 | 9,182 | |||
| 14.11.2025 | 12:38:20,696 | 600 | 9,182 | |
| 600 | 9,182 | |||
| 600 | 9,182 | |||
| 14.11.2025 | 12:37:49,206 | 500 | 9,182 | |
| 500 | 9,182 | |||
| 500 | 9,182 | |||
| 14.11.2025 | 12:37:33,906 | 400 | 9,182 | |
| 400 | 9,182 | |||
| 400 | 9,182 | |||
| 14.11.2025 | 12:37:21,379 | 600 | 9,18 | |
| 600 | 9,18 | |||
| 600 | 9,18 | |||
| 14.11.2025 | 12:37:13,107 | 1 225 | 9,18 | |
| 1 225 | 9,18 | |||
| 1 225 | 9,18 | |||
| 14.11.2025 | 12:37:05,129 | 1 050 | 9,18 | |
| 1 050 | 9,18 | |||
| 1 050 | 9,18 | |||
| 14.11.2025 | 12:36:37,934 | 600 | 9,182 | |
| 600 | 9,182 | |||
| 600 | 9,182 | |||
| 14.11.2025 | 12:36:02,616 | 535 | 9,18 | |
| 535 | 9,18 | |||
| 535 | 9,18 | |||
| 14.11.2025 | 12:36:01,115 | 1 570 | 9,18 | |
| 14 | 9,18 | |||
| 1 556 | 9,18 | |||
| 1 570 | 9,18 | |||
| 14.11.2025 | 12:35:54,289 | 650 | 9,182 | |
| 650 | 9,182 | |||
| 650 | 9,182 | |||
| 14.11.2025 | 12:35:35,592 | 120 | 9,182 | |
| 120 | 9,182 | |||
| 120 | 9,182 | |||
| 14.11.2025 | 12:33:18,399 | 120 | 9,186 | |
| 120 | 9,186 | |||
| 120 | 9,186 | |||
| 14.11.2025 | 12:31:47,541 | 2 | 9,196 | |
| 2 | 9,196 | |||
| 2 | 9,196 | |||
| 14.11.2025 | 12:30:53,392 | 1 100 | 9,206 | |
| 1 100 | 9,206 | |||
| 1 100 | 9,206 | |||
| 14.11.2025 | 12:25:54,591 | 1 000 | 9,20 | |
| 1 000 | 9,20 | |||
| 1 000 | 9,20 | |||
| 14.11.2025 | 12:19:37,601 | 80 | 9,228 | |
| 80 | 9,228 | |||
| 80 | 9,228 | |||
| 14.11.2025 | 12:18:16,891 | 200 | 9,214 | |
| 200 | 9,214 | |||
| 200 | 9,214 | |||
| 14.11.2025 | 12:16:10,360 | 300 | 9,232 | |
| 300 | 9,232 | |||
| 300 | 9,232 | |||
| 14.11.2025 | 12:14:26,214 | 22 | 9,228 | |
| 22 | 9,228 | |||
| 22 | 9,228 | |||
| 14.11.2025 | 12:14:04,218 | 500 | 9,216 | |
| 500 | 9,216 | |||
| 500 | 9,216 | |||
| 14.11.2025 | 12:13:39,200 | 3 | 9,208 | |
| 3 | 9,208 | |||
| 3 | 9,208 | |||
| 14.11.2025 | 12:13:31,356 | 55 | 9,22 | |
| 55 | 9,22 | |||
| 55 | 9,22 | |||
| 14.11.2025 | 12:12:47,092 | 1 100 | 9,22 | |
| 1 100 | 9,22 | |||
| 1 100 | 9,22 | |||
| 14.11.2025 | 12:12:26,317 | 7 | 9,236 | |
| 7 | 9,236 | |||
| 7 | 9,236 | |||
| 14.11.2025 | 12:09:53,442 | 400 | 9,244 | |
| 400 | 9,244 | |||
| 400 | 9,244 | |||
| 14.11.2025 | 12:07:25,495 | 1 400 | 9,254 | |
| 1 400 | 9,254 | |||
| 1 400 | 9,254 | |||
| 14.11.2025 | 12:07:18,980 | 600 | 9,254 | |
| 600 | 9,254 | |||
| 600 | 9,254 | |||
| 14.11.2025 | 12:01:41,944 | 226 | 9,228 | |
| 226 | 9,228 | |||
| 226 | 9,228 | |||
| 14.11.2025 | 11:57:36,714 | 12 | 9,246 | |
| 12 | 9,246 | |||
| 12 | 9,246 | |||
| 14.11.2025 | 11:56:43,471 | 30 | 9,232 | |
| 30 | 9,232 | |||
| 30 | 9,232 | |||
| 14.11.2025 | 11:49:39,522 | 11 | 9,262 | |
| 11 | 9,262 | |||
| 11 | 9,262 | |||
| 14.11.2025 | 11:47:37,503 | 1 100 | 9,262 | |
| 1 100 | 9,262 | |||
| 1 100 | 9,262 | |||
| 14.11.2025 | 11:45:05,218 | 600 | 9,258 | |
| 600 | 9,258 | |||
| 600 | 9,258 | |||
| 14.11.2025 | 11:42:18,322 | 1 | 9,246 | |
| 1 | 9,246 | |||
| 1 | 9,246 | |||
| 14.11.2025 | 11:41:59,101 | 14 | 9,238 | |
| 14 | 9,238 | |||
| 14 | 9,238 | |||
| 14.11.2025 | 11:40:32,201 | 500 | 9,242 | |
| 500 | 9,242 | |||
| 500 | 9,242 | |||
| 14.11.2025 | 11:37:04,802 | 130 | 9,25 | |
| 130 | 9,25 | |||
| 130 | 9,25 | |||
| 14.11.2025 | 11:36:58,103 | 750 | 9,25 | |
| 750 | 9,25 | |||
| 750 | 9,25 | |||
| 14.11.2025 | 11:36:35,956 | 1 100 | 9,25 | |
| 1 100 | 9,25 | |||
| 1 100 | 9,25 | |||
| 14.11.2025 | 11:33:36,189 | 700 | 9,258 | |
| 700 | 9,258 | |||
| 700 | 9,258 | |||
| 14.11.2025 | 11:33:18,939 | 800 | 9,258 | |
| 800 | 9,258 | |||
| 800 | 9,258 | |||
| 14.11.2025 | 11:30:02,509 | 24 | 9,226 | |
| 24 | 9,226 | |||
| 24 | 9,226 | |||
| 14.11.2025 | 11:26:35,382 | 500 | 9,22 | |
| 500 | 9,22 | |||
| 500 | 9,22 | |||
| 14.11.2025 | 11:25:34,111 | 200 | 9,234 | |
| 200 | 9,234 | |||
| 200 | 9,234 | |||
| 14.11.2025 | 11:23:48,148 | 100 | 9,24 | |
| 100 | 9,24 | |||
| 100 | 9,24 | |||
| 14.11.2025 | 11:20:39,930 | 1 100 | 9,236 | |
| 1 100 | 9,236 | |||
| 1 100 | 9,236 | |||
| 14.11.2025 | 11:14:49,240 | 700 | 9,238 | |
| 700 | 9,238 | |||
| 700 | 9,238 | |||
| 14.11.2025 | 11:10:45,047 | 150 | 9,226 | |
| 150 | 9,226 | |||
| 150 | 9,226 | |||
| 14.11.2025 | 11:06:17,643 | 1 | 9,21 | |
| 1 | 9,21 | |||
| 1 | 9,21 | |||
| 14.11.2025 | 11:05:54,606 | 28 | 9,202 | |
| 28 | 9,202 | |||
| 28 | 9,202 | |||
| 14.11.2025 | 11:04:53,361 | 140 | 9,202 | |
| 140 | 9,202 | |||
| 140 | 9,202 | |||
| 14.11.2025 | 10:58:45,999 | 250 | 9,168 | |
| 250 | 9,168 | |||
| 250 | 9,168 | |||
| 14.11.2025 | 10:56:48,111 | 100 | 9,176 | |
| 100 | 9,176 | |||
| 100 | 9,176 | |||
| 14.11.2025 | 10:53:40,015 | 3 | 9,174 | |
| 3 | 9,174 | |||
| 3 | 9,174 | |||
| 14.11.2025 | 10:53:35,685 | 2 | 9,182 | |
| 2 | 9,182 | |||
| 2 | 9,182 | |||
| 14.11.2025 | 10:53:21,081 | 150 | 9,182 | |
| 150 | 9,182 | |||
| 150 | 9,182 | |||
| 14.11.2025 | 10:53:04,151 | 650 | 9,178 | |
| 650 | 9,178 | |||
| 650 | 9,178 | |||
| 14.11.2025 | 10:51:47,497 | 20 | 9,168 | |
| 20 | 9,168 | |||
| 20 | 9,168 | |||
| 14.11.2025 | 10:50:40,627 | 28 | 9,164 | |
| 28 | 9,164 | |||
| 28 | 9,164 | |||
| 14.11.2025 | 10:49:08,249 | 2 000 | 9,17 | |
| 2 000 | 9,17 | |||
| 2 000 | 9,17 | |||
| 14.11.2025 | 10:48:42,865 | 1 000 | 9,16 | |
| 1 000 | 9,16 | |||
| 1 000 | 9,16 | |||
| 14.11.2025 | 10:46:13,175 | 500 | 9,162 | |
| 500 | 9,162 | |||
| 500 | 9,162 | |||
| 14.11.2025 | 10:46:04,903 | 326 | 9,176 | |
| 326 | 9,176 | |||
| 326 | 9,176 | |||
| 14.11.2025 | 10:43:24,695 | 1 100 | 9,194 | |
| 1 100 | 9,194 | |||
| 1 100 | 9,194 | |||
| 14.11.2025 | 10:43:20,847 | 800 | 9,192 | |
| 800 | 9,192 | |||
| 800 | 9,192 | |||
| 14.11.2025 | 10:40:43,016 | 50 | 9,186 | |
| 50 | 9,186 | |||
| 50 | 9,186 | |||
| 14.11.2025 | 10:38:48,697 | 14 | 9,184 | |
| 14 | 9,184 | |||
| 14 | 9,184 | |||
| 14.11.2025 | 10:38:23,638 | 600 | 9,148 | |
| 600 | 9,148 | |||
| 600 | 9,148 | |||
| 14.11.2025 | 10:38:23,625 | 1 400 | 9,15 | |
| 1 400 | 9,15 | |||
| 1 400 | 9,15 | |||
| 14.11.2025 | 10:38:18,704 | 1 100 | 9,15 | |
| 500 | 9,15 | |||
| 1 100 | 9,15 | |||
| 600 | 9,15 | |||
| 14.11.2025 | 10:37:17,472 | 1 | 9,186 | |
| 1 | 9,186 | |||
| 1 | 9,186 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

