Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3001
2791
105,8801
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 14:26:58,633 | 1 | 105,8801 | |
| 1 | 105,8801 | |||
| 1 | 105,8801 | |||
| 14.08.2025 | 14:26:47,467 | 1 | 105,8751 | |
| 1 | 105,8751 | |||
| 1 | 105,8751 | |||
| 14.08.2025 | 14:24:25,979 | 1 | 105,8951 | |
| 1 | 105,8951 | |||
| 1 | 105,8951 | |||
| 14.08.2025 | 14:24:20,241 | 5 | 105,9149 | |
| 5 | 105,9149 | |||
| 5 | 105,9149 | |||
| 14.08.2025 | 14:23:47,739 | 19 | 105,9249 | |
| 19 | 105,9249 | |||
| 19 | 105,9249 | |||
| 14.08.2025 | 14:23:05,266 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 14.08.2025 | 14:22:31,676 | 2 | 105,9349 | |
| 2 | 105,9349 | |||
| 2 | 105,9349 | |||
| 14.08.2025 | 14:22:15,571 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 14:21:03,613 | 1 | 105,9451 | |
| 1 | 105,9451 | |||
| 1 | 105,9451 | |||
| 14.08.2025 | 14:21:02,508 | 5 | 105,9649 | |
| 5 | 105,9649 | |||
| 5 | 105,9649 | |||
| 14.08.2025 | 14:20:36,245 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 14.08.2025 | 14:20:01,220 | 57 | 105,9701 | |
| 57 | 105,9701 | |||
| 57 | 105,9701 | |||
| 14.08.2025 | 14:18:47,549 | 2 | 105,9999 | |
| 2 | 105,9999 | |||
| 2 | 105,9999 | |||
| 14.08.2025 | 14:18:44,827 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 14.08.2025 | 14:18:35,270 | 3 | 105,9801 | |
| 3 | 105,9801 | |||
| 3 | 105,9801 | |||
| 14.08.2025 | 14:18:17,154 | 2 | 105,9949 | |
| 2 | 105,9949 | |||
| 2 | 105,9949 | |||
| 14.08.2025 | 14:18:05,183 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 14.08.2025 | 14:17:58,945 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 14.08.2025 | 14:17:53,210 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 14.08.2025 | 14:17:47,279 | 1 | 105,9799 | |
| 1 | 105,9799 | |||
| 1 | 105,9799 | |||
| 14.08.2025 | 14:17:28,455 | 1 | 105,9501 | |
| 1 | 105,9501 | |||
| 1 | 105,9501 | |||
| 14.08.2025 | 14:17:19,899 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 14.08.2025 | 14:17:03,901 | 4 | 105,9351 | |
| 4 | 105,9351 | |||
| 4 | 105,9351 | |||
| 14.08.2025 | 14:16:53,132 | 2 | 105,9399 | |
| 2 | 105,9399 | |||
| 2 | 105,9399 | |||
| 14.08.2025 | 14:16:48,006 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 14.08.2025 | 14:16:42,765 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 14:16:40,656 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 14.08.2025 | 14:16:16,799 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 14:16:15,994 | 33 | 105,9399 | |
| 33 | 105,9399 | |||
| 33 | 105,9399 | |||
| 14.08.2025 | 14:16:14,185 | 1 | 105,9251 | |
| 1 | 105,9251 | |||
| 1 | 105,9251 | |||
| 14.08.2025 | 14:15:39,556 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 14:15:28,210 | 2 | 105,9449 | |
| 2 | 105,9449 | |||
| 2 | 105,9449 | |||
| 14.08.2025 | 14:15:16,413 | 1 | 105,9201 | |
| 1 | 105,9201 | |||
| 1 | 105,9201 | |||
| 14.08.2025 | 14:15:16,212 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 14:15:03,932 | 3 | 105,9201 | |
| 3 | 105,9201 | |||
| 3 | 105,9201 | |||
| 14.08.2025 | 14:15:03,125 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 14:14:53,169 | 2 | 105,9349 | |
| 2 | 105,9349 | |||
| 2 | 105,9349 | |||
| 14.08.2025 | 14:14:52,666 | 2 | 105,9349 | |
| 2 | 105,9349 | |||
| 2 | 105,9349 | |||
| 14.08.2025 | 14:14:29,325 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 14:13:45,945 | 3 | 105,9299 | |
| 3 | 105,9299 | |||
| 3 | 105,9299 | |||
| 14.08.2025 | 14:12:53,024 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 14:12:52,417 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 14:12:26,363 | 1 | 105,8801 | |
| 1 | 105,8801 | |||
| 1 | 105,8801 | |||
| 14.08.2025 | 14:12:11,162 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 14:12:04,414 | 3 | 105,8751 | |
| 3 | 105,8751 | |||
| 3 | 105,8751 | |||
| 14.08.2025 | 14:12:00,087 | 5 | 105,9097 | |
| 5 | 105,9097 | |||
| 5 | 105,9097 | |||
| 14.08.2025 | 14:11:53,944 | 5 | 105,8999 | |
| 5 | 105,8999 | |||
| 5 | 105,8999 | |||
| 14.08.2025 | 14:10:19,756 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 14:08:53,187 | 14 | 105,8651 | |
| 14 | 105,8651 | |||
| 14 | 105,8651 | |||
| 14.08.2025 | 14:07:32,578 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 14:07:09,336 | 3 | 105,9097 | |
| 3 | 105,9097 | |||
| 3 | 105,9097 | |||
| 14.08.2025 | 14:06:39,644 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 14:06:33,606 | 3 | 105,8751 | |
| 3 | 105,8751 | |||
| 3 | 105,8751 | |||
| 14.08.2025 | 14:06:15,284 | 2 | 105,8999 | |
| 2 | 105,8999 | |||
| 2 | 105,8999 | |||
| 14.08.2025 | 14:06:09,438 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 14:06:05,305 | 15 | 105,9097 | |
| 15 | 105,9097 | |||
| 15 | 105,9097 | |||
| 14.08.2025 | 14:06:04,803 | 1 | 105,8701 | |
| 1 | 105,8701 | |||
| 1 | 105,8701 | |||
| 14.08.2025 | 14:05:18,289 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 14:05:15,975 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 14:04:12,574 | 3 | 105,8801 | |
| 3 | 105,8801 | |||
| 3 | 105,8801 | |||
| 14.08.2025 | 14:04:11,366 | 6 | 105,8999 | |
| 6 | 105,8999 | |||
| 6 | 105,8999 | |||
| 14.08.2025 | 14:03:53,046 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 14:03:37,848 | 3 | 105,8949 | |
| 3 | 105,8949 | |||
| 3 | 105,8949 | |||
| 14.08.2025 | 14:02:27,974 | 2 | 105,9449 | |
| 2 | 105,9449 | |||
| 2 | 105,9449 | |||
| 14.08.2025 | 14:00:59,492 | 4 | 105,9399 | |
| 4 | 105,9399 | |||
| 4 | 105,9399 | |||
| 14.08.2025 | 13:59:50,944 | 5 | 105,9649 | |
| 5 | 105,9649 | |||
| 5 | 105,9649 | |||
| 14.08.2025 | 13:59:34,542 | 3 | 105,9401 | |
| 3 | 105,9401 | |||
| 3 | 105,9401 | |||
| 14.08.2025 | 13:59:33,740 | 8 | 105,9649 | |
| 8 | 105,9649 | |||
| 8 | 105,9649 | |||
| 14.08.2025 | 13:59:27,299 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 14.08.2025 | 13:59:16,938 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 14.08.2025 | 13:58:35,152 | 2 | 105,9549 | |
| 2 | 105,9549 | |||
| 2 | 105,9549 | |||
| 14.08.2025 | 13:58:00,092 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 14.08.2025 | 13:57:55,926 | 1 | 105,9699 | |
| 1 | 105,9699 | |||
| 1 | 105,9699 | |||
| 14.08.2025 | 13:57:55,022 | 2 | 105,9699 | |
| 2 | 105,9699 | |||
| 2 | 105,9699 | |||
| 14.08.2025 | 13:57:50,289 | 3 | 105,9699 | |
| 3 | 105,9699 | |||
| 3 | 105,9699 | |||
| 14.08.2025 | 13:57:39,018 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 14.08.2025 | 13:57:37,306 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 14.08.2025 | 13:56:34,119 | 3 | 105,9301 | |
| 3 | 105,9301 | |||
| 3 | 105,9301 | |||
| 14.08.2025 | 13:56:12,495 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 14.08.2025 | 13:56:04,433 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 13:55:26,803 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 13:55:20,766 | 2 | 105,9149 | |
| 2 | 105,9149 | |||
| 2 | 105,9149 | |||
| 14.08.2025 | 13:55:18,956 | 1 | 105,8901 | |
| 1 | 105,8901 | |||
| 1 | 105,8901 | |||
| 14.08.2025 | 13:55:18,258 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 13:55:07,079 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 13:54:39,005 | 1 | 105,8801 | |
| 1 | 105,8801 | |||
| 1 | 105,8801 | |||
| 14.08.2025 | 13:54:34,577 | 3 | 105,8801 | |
| 3 | 105,8801 | |||
| 3 | 105,8801 | |||
| 14.08.2025 | 13:54:26,127 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 13:54:23,710 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 13:54:14,805 | 1 | 105,8801 | |
| 1 | 105,8801 | |||
| 1 | 105,8801 | |||
| 14.08.2025 | 13:54:09,320 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 13:53:57,034 | 3 | 105,8949 | |
| 3 | 105,8949 | |||
| 3 | 105,8949 | |||
| 14.08.2025 | 13:53:55,126 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 13:53:24,641 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 13:52:56,674 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 13:51:58,510 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 13:51:52,055 | 5 | 105,9049 | |
| 5 | 105,9049 | |||
| 5 | 105,9049 | |||
| 14.08.2025 | 13:51:36,463 | 4 | 105,8851 | |
| 4 | 105,8851 | |||
| 4 | 105,8851 | |||
| 14.08.2025 | 13:51:14,824 | 29 | 105,9249 | |
| 29 | 105,9249 | |||
| 29 | 105,9249 | |||
| 14.08.2025 | 13:51:14,524 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 13:51:03,757 | 3 | 105,9249 | |
| 3 | 105,9249 | |||
| 3 | 105,9249 | |||
| 14.08.2025 | 13:51:03,327 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 13:50:59,128 | 2 | 105,9249 | |
| 2 | 105,9249 | |||
| 2 | 105,9249 | |||
| 14.08.2025 | 13:50:54,290 | 2 | 105,9249 | |
| 2 | 105,9249 | |||
| 2 | 105,9249 | |||
| 14.08.2025 | 13:50:52,587 | 7 | 105,9101 | |
| 7 | 105,9101 | |||
| 7 | 105,9101 | |||
| 14.08.2025 | 13:49:15,768 | 244 | 105,9399 | |
| 244 | 105,9399 | |||
| 244 | 105,9399 | |||
| 14.08.2025 | 13:49:02,980 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 13:49:01,574 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 13:48:35,211 | 3 | 105,9051 | |
| 3 | 105,9051 | |||
| 3 | 105,9051 | |||
| 14.08.2025 | 13:48:21,531 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 13:47:10,595 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 13:46:20,890 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 13:46:06,710 | 3 | 105,9101 | |
| 3 | 105,9101 | |||
| 3 | 105,9101 | |||
| 14.08.2025 | 13:45:58,553 | 2 | 105,9249 | |
| 2 | 105,9249 | |||
| 2 | 105,9249 | |||
| 14.08.2025 | 13:45:54,332 | 2 | 105,9249 | |
| 2 | 105,9249 | |||
| 2 | 105,9249 | |||
| 14.08.2025 | 13:45:39,644 | 11 | 105,9249 | |
| 11 | 105,9249 | |||
| 11 | 105,9249 | |||
| 14.08.2025 | 13:45:15,080 | 10 | 105,9149 | |
| 10 | 105,9149 | |||
| 10 | 105,9149 | |||
| 14.08.2025 | 13:44:56,465 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 13:44:48,015 | 1 | 105,8901 | |
| 1 | 105,8901 | |||
| 1 | 105,8901 | |||
| 14.08.2025 | 13:44:26,583 | 1 | 105,8751 | |
| 1 | 105,8751 | |||
| 1 | 105,8751 | |||
| 14.08.2025 | 13:44:24,867 | 6 | 105,8949 | |
| 6 | 105,8949 | |||
| 6 | 105,8949 | |||
| 14.08.2025 | 13:43:14,845 | 2 | 105,8799 | |
| 2 | 105,8799 | |||
| 2 | 105,8799 | |||
| 14.08.2025 | 13:43:13,938 | 3 | 105,8799 | |
| 3 | 105,8799 | |||
| 3 | 105,8799 | |||
| 14.08.2025 | 13:42:11,662 | 19 | 105,8949 | |
| 19 | 105,8949 | |||
| 19 | 105,8949 | |||
| 14.08.2025 | 13:41:27,599 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 13:41:24,278 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 13:40:34,285 | 3 | 105,8951 | |
| 3 | 105,8951 | |||
| 3 | 105,8951 | |||
| 14.08.2025 | 13:40:34,183 | 1 | 105,8951 | |
| 1 | 105,8951 | |||
| 1 | 105,8951 | |||
| 14.08.2025 | 13:40:25,537 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 13:40:07,559 | 12 | 105,9149 | |
| 12 | 105,9149 | |||
| 12 | 105,9149 | |||
| 14.08.2025 | 13:39:34,414 | 2 | 105,9149 | |
| 2 | 105,9149 | |||
| 2 | 105,9149 | |||
| 14.08.2025 | 13:39:32,909 | 6 | 105,8901 | |
| 6 | 105,8901 | |||
| 6 | 105,8901 | |||
| 14.08.2025 | 13:39:32,507 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 13:39:23,151 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 13:39:06,945 | 1 | 105,8851 | |
| 1 | 105,8851 | |||
| 1 | 105,8851 | |||
| 14.08.2025 | 13:38:42,494 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 13:37:44,132 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 13:37:43,329 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 13:37:22,204 | 45 | 105,8899 | |
| 45 | 105,8899 | |||
| 45 | 105,8899 | |||
| 14.08.2025 | 13:37:19,484 | 3 | 105,8701 | |
| 3 | 105,8701 | |||
| 3 | 105,8701 | |||
| 14.08.2025 | 13:37:02,976 | 1 | 105,8601 | |
| 1 | 105,8601 | |||
| 1 | 105,8601 | |||
| 14.08.2025 | 13:37:01,981 | 2 | 105,8799 | |
| 2 | 105,8799 | |||
| 2 | 105,8799 | |||
| 14.08.2025 | 13:36:26,449 | 5 | 105,8849 | |
| 5 | 105,8849 | |||
| 5 | 105,8849 | |||
| 14.08.2025 | 13:36:21,217 | 5 | 105,8949 | |
| 5 | 105,8949 | |||
| 5 | 105,8949 | |||
| 14.08.2025 | 13:35:33,314 | 4 | 105,8701 | |
| 4 | 105,8701 | |||
| 4 | 105,8701 | |||
| 14.08.2025 | 13:35:24,354 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 13:35:17,116 | 5 | 105,9149 | |
| 5 | 105,9149 | |||
| 5 | 105,9149 | |||
| 14.08.2025 | 13:35:12,380 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 13:35:08,958 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 13:34:54,170 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 13:33:58,011 | 10 | 105,9299 | |
| 10 | 105,9299 | |||
| 10 | 105,9299 | |||
| 14.08.2025 | 13:33:45,433 | 2 | 105,9001 | |
| 2 | 105,9001 | |||
| 2 | 105,9001 | |||
| 14.08.2025 | 13:33:35,770 | 2 | 105,9149 | |
| 2 | 105,9149 | |||
| 2 | 105,9149 | |||
| 14.08.2025 | 13:32:47,166 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 13:32:03,999 | 3 | 105,9001 | |
| 3 | 105,9001 | |||
| 3 | 105,9001 | |||
| 14.08.2025 | 13:32:01,173 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 13:32:00,437 | 25 | 105,90 | |
| 25 | 105,90 | |||
| 25 | 105,90 | |||
| 14.08.2025 | 13:31:57,752 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 13:31:52,418 | 10 | 105,9149 | |
| 10 | 105,9149 | |||
| 10 | 105,9149 | |||
| 14.08.2025 | 13:31:45,881 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 13:31:00,978 | 15 | 105,9199 | |
| 15 | 105,9199 | |||
| 15 | 105,9199 | |||
| 14.08.2025 | 13:29:38,145 | 2 | 105,9149 | |
| 2 | 105,9149 | |||
| 2 | 105,9149 | |||
| 14.08.2025 | 13:29:33,613 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 13:29:15,605 | 3 | 105,9299 | |
| 3 | 105,9299 | |||
| 3 | 105,9299 | |||
| 14.08.2025 | 13:29:00,104 | 24 | 105,9051 | |
| 24 | 105,9051 | |||
| 24 | 105,9051 | |||
| 14.08.2025 | 13:28:36,555 | 10 | 105,9001 | |
| 10 | 105,9001 | |||
| 10 | 105,9001 | |||
| 14.08.2025 | 13:28:06,256 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 13:27:15,945 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 13:27:04,215 | 2 | 105,9199 | |
| 2 | 105,9199 | |||
| 2 | 105,9199 | |||
| 14.08.2025 | 13:26:34,675 | 3 | 105,8901 | |
| 3 | 105,8901 | |||
| 3 | 105,8901 | |||
| 14.08.2025 | 13:26:27,798 | 3 | 105,9099 | |
| 3 | 105,9099 | |||
| 3 | 105,9099 | |||
| 14.08.2025 | 13:25:40,737 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 13:24:06,177 | 6 | 105,8751 | |
| 6 | 105,8751 | |||
| 6 | 105,8751 | |||
| 14.08.2025 | 13:24:02,248 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 13:23:58,120 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 13:23:55,404 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 13:23:41,117 | 1 | 105,8801 | |
| 1 | 105,8801 | |||
| 1 | 105,8801 | |||
| 14.08.2025 | 13:23:37,291 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 13:23:19,387 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 13:23:12,043 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 13:22:59,742 | 3 | 105,9049 | |
| 3 | 105,9049 | |||
| 3 | 105,9049 | |||
| 14.08.2025 | 13:22:43,473 | 1 | 105,8801 | |
| 1 | 105,8801 | |||
| 1 | 105,8801 | |||
| 14.08.2025 | 13:22:01,494 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 13:21:59,787 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 13:21:19,234 | 24 | 105,8599 | |
| 24 | 105,8599 | |||
| 24 | 105,8599 | |||
| 14.08.2025 | 13:21:03,638 | 3 | 105,8401 | |
| 3 | 105,8401 | |||
| 3 | 105,8401 | |||
| 14.08.2025 | 13:21:03,442 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 13:20:46,428 | 3 | 105,8599 | |
| 3 | 105,8599 | |||
| 3 | 105,8599 | |||
| 14.08.2025 | 13:20:46,027 | 1 | 105,8599 | |
| 1 | 105,8599 | |||
| 1 | 105,8599 | |||
| 14.08.2025 | 13:20:45,019 | 5 | 105,8599 | |
| 5 | 105,8599 | |||
| 5 | 105,8599 | |||
| 14.08.2025 | 13:20:16,437 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 13:19:17,398 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 14.08.2025 | 13:19:13,811 | 76 | 105,8299 | |
| 76 | 105,8299 | |||
| 76 | 105,8299 | |||
| 14.08.2025 | 13:18:50,223 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 13:18:22,157 | 5 | 105,8249 | |
| 5 | 105,8249 | |||
| 5 | 105,8249 | |||
| 14.08.2025 | 13:18:13,711 | 3 | 105,8101 | |
| 3 | 105,8101 | |||
| 3 | 105,8101 | |||
| 14.08.2025 | 13:18:12,394 | 3 | 105,8101 | |
| 3 | 105,8101 | |||
| 3 | 105,8101 | |||
| 14.08.2025 | 13:17:44,429 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 13:17:17,652 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 14.08.2025 | 13:17:07,784 | 2 | 105,8051 | |
| 2 | 105,8051 | |||
| 2 | 105,8051 | |||
| 14.08.2025 | 13:16:04,180 | 3 | 105,7951 | |
| 3 | 105,7951 | |||
| 3 | 105,7951 | |||
| 14.08.2025 | 13:15:56,852 | 5 | 105,8099 | |
| 5 | 105,8099 | |||
| 5 | 105,8099 | |||
| 14.08.2025 | 13:15:56,040 | 1 | 105,7951 | |
| 1 | 105,7951 | |||
| 1 | 105,7951 | |||
| 14.08.2025 | 13:15:33,292 | 2 | 105,8099 | |
| 2 | 105,8099 | |||
| 2 | 105,8099 | |||
| 14.08.2025 | 13:15:33,076 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 13:15:31,883 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 13:15:27,056 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 13:14:08,781 | 5 | 105,8049 | |
| 5 | 105,8049 | |||
| 5 | 105,8049 | |||
| 14.08.2025 | 13:14:06,663 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 13:13:20,689 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 13:12:58,753 | 2 | 105,8099 | |
| 2 | 105,8099 | |||
| 2 | 105,8099 | |||
| 14.08.2025 | 13:12:50,107 | 6 | 105,7851 | |
| 6 | 105,7851 | |||
| 6 | 105,7851 | |||
| 14.08.2025 | 13:12:35,315 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 13:12:05,417 | 4 | 105,7458 | |
| 4 | 105,7458 | |||
| 4 | 105,7458 | |||
| 14.08.2025 | 13:11:55,053 | 29 | 105,8613 | |
| 29 | 105,8613 | |||
| 29 | 105,8613 | |||
| 14.08.2025 | 13:11:45,704 | 1 | 105,8622 | |
| 1 | 105,8622 | |||
| 1 | 105,8622 | |||
| 14.08.2025 | 13:11:10,458 | 28 | 105,7359 | |
| 28 | 105,7359 | |||
| 28 | 105,7359 | |||
| 14.08.2025 | 13:09:11,026 | 2 | 105,7751 | |
| 2 | 105,7751 | |||
| 2 | 105,7751 | |||
| 14.08.2025 | 13:09:03,987 | 10 | 105,7999 | |
| 10 | 105,7999 | |||
| 10 | 105,7999 | |||
| 14.08.2025 | 13:08:38,225 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 13:06:25,932 | 3 | 105,7999 | |
| 3 | 105,7999 | |||
| 3 | 105,7999 | |||
| 14.08.2025 | 13:05:24,542 | 3 | 105,8049 | |
| 3 | 105,8049 | |||
| 3 | 105,8049 | |||
| 14.08.2025 | 13:04:49,626 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 13:04:44,004 | 2 | 105,7851 | |
| 2 | 105,7851 | |||
| 2 | 105,7851 | |||
| 14.08.2025 | 13:04:04,855 | 3 | 105,7901 | |
| 3 | 105,7901 | |||
| 3 | 105,7901 | |||
| 14.08.2025 | 13:04:03,347 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 13:03:58,410 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 13:03:30,936 | 1 | 105,7901 | |
| 1 | 105,7901 | |||
| 1 | 105,7901 | |||
| 14.08.2025 | 13:03:28,234 | 39 | 105,8149 | |
| 39 | 105,8149 | |||
| 39 | 105,8149 | |||
| 14.08.2025 | 13:03:06,186 | 7 | 105,8149 | |
| 7 | 105,8149 | |||
| 7 | 105,8149 | |||
| 14.08.2025 | 13:02:32,579 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 13:02:21,913 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 13:02:05,814 | 3 | 105,7901 | |
| 3 | 105,7901 | |||
| 3 | 105,7901 | |||
| 14.08.2025 | 13:01:43,280 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 13:01:19,026 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 13:00:44,208 | 8 | 105,7749 | |
| 8 | 105,7749 | |||
| 8 | 105,7749 | |||
| 14.08.2025 | 13:00:41,190 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 14.08.2025 | 13:00:10,900 | 1 | 105,7351 | |
| 1 | 105,7351 | |||
| 1 | 105,7351 | |||
| 14.08.2025 | 12:59:03,890 | 3 | 105,7751 | |
| 3 | 105,7751 | |||
| 3 | 105,7751 | |||
| 14.08.2025 | 12:58:50,612 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 12:58:46,891 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 12:58:24,351 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 12:58:06,511 | 8 | 105,7801 | |
| 8 | 105,7801 | |||
| 8 | 105,7801 | |||
| 14.08.2025 | 12:57:39,296 | 10 | 105,7899 | |
| 10 | 105,7899 | |||
| 10 | 105,7899 | |||
| 14.08.2025 | 12:56:43,474 | 4 | 105,7799 | |
| 4 | 105,7799 | |||
| 4 | 105,7799 | |||
| 14.08.2025 | 12:56:33,405 | 4 | 105,7799 | |
| 4 | 105,7799 | |||
| 4 | 105,7799 | |||
| 14.08.2025 | 12:56:00,722 | 3 | 105,7899 | |
| 3 | 105,7899 | |||
| 3 | 105,7899 | |||
| 14.08.2025 | 12:55:55,094 | 2 | 105,7751 | |
| 2 | 105,7751 | |||
| 2 | 105,7751 | |||
| 14.08.2025 | 12:55:34,977 | 3 | 105,7751 | |
| 3 | 105,7751 | |||
| 3 | 105,7751 | |||
| 14.08.2025 | 12:55:30,654 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 12:55:26,232 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 12:55:00,773 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 12:54:34,017 | 2 | 105,7701 | |
| 2 | 105,7701 | |||
| 2 | 105,7701 | |||
| 14.08.2025 | 12:54:21,543 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 12:54:15,707 | 8 | 105,7849 | |
| 8 | 105,7849 | |||
| 8 | 105,7849 | |||
| 14.08.2025 | 12:53:54,780 | 5 | 105,7999 | |
| 5 | 105,7999 | |||
| 5 | 105,7999 | |||
| 14.08.2025 | 12:53:27,215 | 8 | 105,7999 | |
| 8 | 105,7999 | |||
| 8 | 105,7999 | |||
| 14.08.2025 | 12:52:46,879 | 10 | 105,7751 | |
| 10 | 105,7751 | |||
| 10 | 105,7751 | |||
| 14.08.2025 | 12:52:46,087 | 2 | 105,7999 | |
| 2 | 105,7999 | |||
| 2 | 105,7999 | |||
| 14.08.2025 | 12:52:38,831 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 12:52:35,308 | 3 | 105,7751 | |
| 3 | 105,7751 | |||
| 3 | 105,7751 | |||
| 14.08.2025 | 12:52:18,002 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 12:52:09,646 | 90 | 105,8149 | |
| 90 | 105,8149 | |||
| 90 | 105,8149 | |||
| 14.08.2025 | 12:51:53,108 | 3 | 105,8049 | |
| 3 | 105,8049 | |||
| 3 | 105,8049 | |||
| 14.08.2025 | 12:51:29,500 | 5 | 105,8149 | |
| 5 | 105,8149 | |||
| 5 | 105,8149 | |||
| 14.08.2025 | 12:51:10,274 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 12:51:05,145 | 2 | 105,7801 | |
| 2 | 105,7801 | |||
| 2 | 105,7801 | |||
| 14.08.2025 | 12:50:06,561 | 1 | 105,7851 | |
| 1 | 105,7851 | |||
| 1 | 105,7851 | |||
| 14.08.2025 | 12:49:50,765 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 12:49:39,303 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 14.08.2025 | 12:49:34,363 | 3 | 105,7901 | |
| 3 | 105,7901 | |||
| 3 | 105,7901 | |||
| 14.08.2025 | 12:49:33,960 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 12:49:28,531 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 12:48:52,197 | 1 | 105,8249 | |
| 1 | 105,8249 | |||
| 1 | 105,8249 | |||
| 14.08.2025 | 12:48:31,062 | 1 | 105,8249 | |
| 1 | 105,8249 | |||
| 1 | 105,8249 | |||
| 14.08.2025 | 12:48:03,984 | 3 | 105,8101 | |
| 3 | 105,8101 | |||
| 3 | 105,8101 | |||
| 14.08.2025 | 12:48:00,158 | 2 | 105,8349 | |
| 2 | 105,8349 | |||
| 2 | 105,8349 | |||
| 14.08.2025 | 12:47:53,718 | 1 | 105,8349 | |
| 1 | 105,8349 | |||
| 1 | 105,8349 | |||
| 14.08.2025 | 12:47:41,752 | 1 | 105,8249 | |
| 1 | 105,8249 | |||
| 1 | 105,8249 | |||
| 14.08.2025 | 12:47:29,080 | 1 | 105,8349 | |
| 1 | 105,8349 | |||
| 1 | 105,8349 | |||
| 14.08.2025 | 12:47:26,568 | 5 | 105,8449 | |
| 5 | 105,8449 | |||
| 5 | 105,8449 | |||
| 14.08.2025 | 12:47:20,127 | 3 | 105,8151 | |
| 3 | 105,8151 | |||
| 3 | 105,8151 | |||
| 14.08.2025 | 12:47:11,873 | 33 | 105,8449 | |
| 33 | 105,8449 | |||
| 33 | 105,8449 | |||
| 14.08.2025 | 12:47:04,225 | 3 | 105,8251 | |
| 3 | 105,8251 | |||
| 3 | 105,8251 | |||
| 14.08.2025 | 12:47:02,919 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 12:46:55,673 | 12 | 105,8349 | |
| 12 | 105,8349 | |||
| 12 | 105,8349 | |||
| 14.08.2025 | 12:46:05,962 | 11 | 105,8399 | |
| 11 | 105,8399 | |||
| 11 | 105,8399 | |||
| 14.08.2025 | 12:45:57,200 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 14.08.2025 | 12:45:37,378 | 9 | 105,8399 | |
| 9 | 105,8399 | |||
| 9 | 105,8399 | |||
| 14.08.2025 | 12:45:20,371 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 14.08.2025 | 12:45:01,545 | 8 | 105,8051 | |
| 8 | 105,8051 | |||
| 8 | 105,8051 | |||
| 14.08.2025 | 12:43:56,745 | 2 | 105,8299 | |
| 2 | 105,8299 | |||
| 2 | 105,8299 | |||
| 14.08.2025 | 12:43:36,812 | 13 | 105,8151 | |
| 13 | 105,8151 | |||
| 13 | 105,8151 | |||
| 14.08.2025 | 12:42:50,833 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 14.08.2025 | 12:42:31,320 | 2 | 105,8051 | |
| 2 | 105,8051 | |||
| 2 | 105,8051 | |||
| 14.08.2025 | 12:42:26,198 | 14 | 105,8199 | |
| 14 | 105,8199 | |||
| 14 | 105,8199 | |||
| 14.08.2025 | 12:41:40,909 | 1 | 105,8051 | |
| 1 | 105,8051 | |||
| 1 | 105,8051 | |||
| 14.08.2025 | 12:41:18,268 | 1 | 105,8001 | |
| 1 | 105,8001 | |||
| 1 | 105,8001 | |||
| 14.08.2025 | 12:41:11,826 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 12:40:47,987 | 8 | 105,8099 | |
| 8 | 105,8099 | |||
| 8 | 105,8099 | |||
| 14.08.2025 | 12:40:47,790 | 10 | 105,7951 | |
| 10 | 105,7951 | |||
| 10 | 105,7951 | |||
| 14.08.2025 | 12:40:13,458 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 12:40:03,892 | 10 | 105,8099 | |
| 10 | 105,8099 | |||
| 10 | 105,8099 | |||
| 14.08.2025 | 12:39:35,111 | 3 | 105,7801 | |
| 3 | 105,7801 | |||
| 3 | 105,7801 | |||
| 14.08.2025 | 12:39:01,708 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 12:38:26,782 | 10 | 105,7801 | |
| 10 | 105,7801 | |||
| 10 | 105,7801 | |||
| 14.08.2025 | 12:38:09,882 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 12:37:47,529 | 2 | 105,8099 | |
| 2 | 105,8099 | |||
| 2 | 105,8099 | |||
| 14.08.2025 | 12:37:35,156 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 12:37:34,553 | 3 | 105,7851 | |
| 3 | 105,7851 | |||
| 3 | 105,7851 | |||
| 14.08.2025 | 12:37:32,040 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 12:37:25,502 | 3 | 105,8199 | |
| 3 | 105,8199 | |||
| 3 | 105,8199 | |||
| 14.08.2025 | 12:37:19,668 | 3 | 105,8199 | |
| 3 | 105,8199 | |||
| 3 | 105,8199 | |||
| 14.08.2025 | 12:37:15,035 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 12:37:13,634 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 12:37:06,583 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 12:36:59,235 | 2 | 105,8199 | |
| 2 | 105,8199 | |||
| 2 | 105,8199 | |||
| 14.08.2025 | 12:36:32,664 | 38 | 105,8199 | |
| 38 | 105,8199 | |||
| 38 | 105,8199 | |||
| 14.08.2025 | 12:36:11,830 | 1 | 105,7901 | |
| 1 | 105,7901 | |||
| 1 | 105,7901 | |||
| 14.08.2025 | 12:35:55,322 | 10 | 105,8099 | |
| 10 | 105,8099 | |||
| 10 | 105,8099 | |||
| 14.08.2025 | 12:35:31,773 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 12:35:29,356 | 12 | 105,8099 | |
| 12 | 105,8099 | |||
| 12 | 105,8099 | |||
| 14.08.2025 | 12:35:22,307 | 1 | 105,7851 | |
| 1 | 105,7851 | |||
| 1 | 105,7851 | |||
| 14.08.2025 | 12:35:11,737 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 12:35:09,623 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 12:35:08,934 | 3 | 105,7999 | |
| 3 | 105,7999 | |||
| 3 | 105,7999 | |||
| 14.08.2025 | 12:34:04,117 | 3 | 105,7701 | |
| 3 | 105,7701 | |||
| 3 | 105,7701 | |||
| 14.08.2025 | 12:33:55,262 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 14.08.2025 | 12:33:46,909 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 14.08.2025 | 12:33:19,039 | 3 | 105,7799 | |
| 3 | 105,7799 | |||
| 3 | 105,7799 | |||
| 14.08.2025 | 12:32:41,011 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 14.08.2025 | 12:32:39,084 | 4 | 105,7949 | |
| 4 | 105,7949 | |||
| 4 | 105,7949 | |||
| 14.08.2025 | 12:32:33,457 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 14.08.2025 | 12:31:39,936 | 2 | 105,7999 | |
| 2 | 105,7999 | |||
| 2 | 105,7999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 14:26:59
Letzte Aktualisierung:
14.08.2025 @ 14:26:59