Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1837
1579
233,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:59:33,600 | 22 | 233,50 | |
| 22 | 233,50 | |||
| 22 | 233,50 | |||
| 03.11.2025 | 21:59:30,858 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 03.11.2025 | 21:59:22,637 | 15 | 233,60 | |
| 15 | 233,60 | |||
| 15 | 233,60 | |||
| 03.11.2025 | 21:59:03,500 | 300 | 233,45 | |
| 300 | 233,45 | |||
| 300 | 233,45 | |||
| 03.11.2025 | 21:59:00,516 | 190 | 233,50 | |
| 190 | 233,50 | |||
| 190 | 233,50 | |||
| 03.11.2025 | 21:58:48,548 | 30 | 233,50 | |
| 30 | 233,50 | |||
| 30 | 233,50 | |||
| 03.11.2025 | 21:58:11,456 | 100 | 233,40 | |
| 100 | 233,40 | |||
| 100 | 233,40 | |||
| 03.11.2025 | 21:57:27,664 | 170 | 233,25 | |
| 170 | 233,25 | |||
| 170 | 233,25 | |||
| 03.11.2025 | 21:56:16,696 | 50 | 233,05 | |
| 50 | 233,05 | |||
| 50 | 233,05 | |||
| 03.11.2025 | 21:56:08,254 | 190 | 233,10 | |
| 190 | 233,10 | |||
| 190 | 233,10 | |||
| 03.11.2025 | 21:55:45,809 | 80 | 233,05 | |
| 80 | 233,05 | |||
| 80 | 233,05 | |||
| 03.11.2025 | 21:55:38,317 | 85 | 233,05 | |
| 85 | 233,05 | |||
| 85 | 233,05 | |||
| 03.11.2025 | 21:55:00,718 | 829 | 232,45 | |
| 829 | 232,45 | |||
| 829 | 232,45 | |||
| 03.11.2025 | 21:55:00,454 | 81 | 232,45 | |
| 81 | 232,45 | |||
| 81 | 232,45 | |||
| 03.11.2025 | 21:53:29,249 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 03.11.2025 | 21:52:34,389 | 9 | 232,30 | |
| 9 | 232,30 | |||
| 9 | 232,30 | |||
| 03.11.2025 | 21:52:13,816 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 03.11.2025 | 21:50:41,171 | 50 | 232,20 | |
| 50 | 232,20 | |||
| 50 | 232,20 | |||
| 03.11.2025 | 21:50:09,230 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 03.11.2025 | 21:49:54,833 | 40 | 232,55 | |
| 40 | 232,55 | |||
| 40 | 232,55 | |||
| 03.11.2025 | 21:48:51,372 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 03.11.2025 | 21:47:56,305 | 43 | 232,70 | |
| 43 | 232,70 | |||
| 43 | 232,70 | |||
| 03.11.2025 | 21:44:47,990 | 30 | 232,75 | |
| 30 | 232,75 | |||
| 30 | 232,75 | |||
| 03.11.2025 | 21:44:35,354 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 03.11.2025 | 21:44:22,995 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 03.11.2025 | 21:43:14,150 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 03.11.2025 | 21:42:58,532 | 207 | 232,50 | |
| 207 | 232,50 | |||
| 207 | 232,50 | |||
| 03.11.2025 | 21:42:24,538 | 6 | 232,50 | |
| 6 | 232,50 | |||
| 6 | 232,50 | |||
| 03.11.2025 | 21:39:19,458 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 03.11.2025 | 21:38:32,249 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 03.11.2025 | 21:33:16,341 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 03.11.2025 | 21:32:46,379 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 03.11.2025 | 21:31:15,030 | 40 | 232,50 | |
| 40 | 232,50 | |||
| 40 | 232,50 | |||
| 03.11.2025 | 21:30:14,297 | 810 | 232,30 | |
| 810 | 232,30 | |||
| 810 | 232,30 | |||
| 03.11.2025 | 21:28:34,820 | 15 | 232,45 | |
| 15 | 232,45 | |||
| 15 | 232,45 | |||
| 03.11.2025 | 21:26:06,617 | 855 | 232,20 | |
| 855 | 232,20 | |||
| 855 | 232,20 | |||
| 03.11.2025 | 21:25:29,083 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 03.11.2025 | 21:23:09,791 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 03.11.2025 | 21:22:54,233 | 26 | 232,30 | |
| 26 | 232,30 | |||
| 26 | 232,30 | |||
| 03.11.2025 | 21:22:29,659 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 03.11.2025 | 21:20:43,958 | 15 | 232,10 | |
| 15 | 232,10 | |||
| 15 | 232,10 | |||
| 03.11.2025 | 21:19:50,036 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 03.11.2025 | 21:19:23,849 | 15 | 232,15 | |
| 15 | 232,15 | |||
| 15 | 232,15 | |||
| 03.11.2025 | 21:18:45,765 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 03.11.2025 | 21:18:41,013 | 9 | 232,05 | |
| 9 | 232,05 | |||
| 2 | 232,05 | |||
| 7 | 232,05 | |||
| 03.11.2025 | 21:16:47,929 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 03.11.2025 | 21:15:18,357 | 8 | 231,95 | |
| 8 | 231,95 | |||
| 8 | 231,95 | |||
| 03.11.2025 | 21:15:17,849 | 6 | 232,00 | |
| 6 | 232,00 | |||
| 6 | 232,00 | |||
| 03.11.2025 | 21:08:50,407 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 03.11.2025 | 21:08:42,760 | 20 | 231,75 | |
| 20 | 231,75 | |||
| 10 | 231,75 | |||
| 10 | 231,75 | |||
| 03.11.2025 | 21:07:49,966 | 3 | 231,80 | |
| 3 | 231,80 | |||
| 3 | 231,80 | |||
| 03.11.2025 | 21:07:19,231 | 6 | 231,80 | |
| 6 | 231,80 | |||
| 6 | 231,80 | |||
| 03.11.2025 | 21:06:30,353 | 4 | 231,90 | |
| 4 | 231,90 | |||
| 4 | 231,90 | |||
| 03.11.2025 | 21:05:52,168 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 03.11.2025 | 21:00:51,431 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 03.11.2025 | 20:59:07,968 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 03.11.2025 | 20:56:48,403 | 233 | 232,10 | |
| 233 | 232,10 | |||
| 233 | 232,10 | |||
| 03.11.2025 | 20:56:35,024 | 24 | 232,05 | |
| 24 | 232,05 | |||
| 24 | 232,05 | |||
| 03.11.2025 | 20:53:03,062 | 73 | 231,90 | |
| 73 | 231,90 | |||
| 73 | 231,90 | |||
| 03.11.2025 | 20:52:40,779 | 5 | 232,05 | |
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 03.11.2025 | 20:52:18,984 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 03.11.2025 | 20:51:53,822 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 03.11.2025 | 20:51:16,493 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 03.11.2025 | 20:50:59,550 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 03.11.2025 | 20:49:58,668 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 03.11.2025 | 20:49:43,531 | 9 | 232,05 | |
| 9 | 232,05 | |||
| 9 | 232,05 | |||
| 03.11.2025 | 20:49:38,732 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 03.11.2025 | 20:47:06,686 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 03.11.2025 | 20:45:23,670 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 03.11.2025 | 20:45:19,672 | 7 | 231,90 | |
| 7 | 231,90 | |||
| 7 | 231,90 | |||
| 03.11.2025 | 20:44:54,408 | 16 | 231,85 | |
| 16 | 231,85 | |||
| 16 | 231,85 | |||
| 03.11.2025 | 20:44:52,850 | 10 | 231,85 | |
| 10 | 231,85 | |||
| 10 | 231,85 | |||
| 03.11.2025 | 20:44:45,614 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 03.11.2025 | 20:42:58,888 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 03.11.2025 | 20:42:07,256 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 03.11.2025 | 20:37:47,456 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 03.11.2025 | 20:37:39,319 | 8 | 232,05 | |
| 8 | 232,05 | |||
| 8 | 232,05 | |||
| 03.11.2025 | 20:37:03,209 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 03.11.2025 | 20:36:57,810 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 03.11.2025 | 20:36:34,510 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 03.11.2025 | 20:36:05,033 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 03.11.2025 | 20:35:42,954 | 9 | 232,00 | |
| 9 | 232,00 | |||
| 9 | 232,00 | |||
| 03.11.2025 | 20:34:25,230 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 03.11.2025 | 20:34:22,959 | 25 | 232,15 | |
| 25 | 232,15 | |||
| 25 | 232,15 | |||
| 03.11.2025 | 20:34:09,839 | 42 | 232,00 | |
| 42 | 232,00 | |||
| 42 | 232,00 | |||
| 03.11.2025 | 20:34:01,141 | 46 | 232,10 | |
| 46 | 232,10 | |||
| 46 | 232,10 | |||
| 03.11.2025 | 20:33:38,847 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 03.11.2025 | 20:32:22,455 | 45 | 231,95 | |
| 45 | 231,95 | |||
| 45 | 231,95 | |||
| 03.11.2025 | 20:31:59,528 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 03.11.2025 | 20:31:37,737 | 42 | 232,05 | |
| 42 | 232,05 | |||
| 42 | 232,05 | |||
| 03.11.2025 | 20:30:00,724 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 03.11.2025 | 20:29:58,611 | 15 | 232,00 | |
| 15 | 232,00 | |||
| 15 | 232,00 | |||
| 03.11.2025 | 20:28:22,684 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 03.11.2025 | 20:28:05,161 | 98 | 232,20 | |
| 98 | 232,20 | |||
| 98 | 232,20 | |||
| 03.11.2025 | 20:27:48,708 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 03.11.2025 | 20:26:27,790 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 03.11.2025 | 20:23:37,306 | 15 | 232,30 | |
| 15 | 232,30 | |||
| 15 | 232,30 | |||
| 03.11.2025 | 20:23:06,508 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 03.11.2025 | 20:23:03,464 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 03.11.2025 | 20:20:45,192 | 11 | 232,10 | |
| 11 | 232,10 | |||
| 11 | 232,10 | |||
| 03.11.2025 | 20:20:15,423 | 52 | 232,15 | |
| 52 | 232,15 | |||
| 52 | 232,15 | |||
| 03.11.2025 | 20:19:56,678 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 03.11.2025 | 20:19:34,920 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 03.11.2025 | 20:18:08,505 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 03.11.2025 | 20:16:46,115 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 03.11.2025 | 20:16:40,683 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 03.11.2025 | 20:16:25,340 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 03.11.2025 | 20:15:32,501 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 03.11.2025 | 20:15:00,748 | 19 | 232,25 | |
| 19 | 232,25 | |||
| 19 | 232,25 | |||
| 03.11.2025 | 20:14:33,243 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 03.11.2025 | 20:12:44,160 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 03.11.2025 | 20:12:40,114 | 402 | 232,30 | |
| 402 | 232,30 | |||
| 402 | 232,30 | |||
| 03.11.2025 | 20:12:26,221 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 03.11.2025 | 20:10:32,540 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 03.11.2025 | 20:08:46,014 | 767 | 232,35 | |
| 767 | 232,35 | |||
| 767 | 232,35 | |||
| 03.11.2025 | 20:08:26,201 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 03.11.2025 | 20:08:12,471 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 03.11.2025 | 20:07:24,689 | 40 | 232,45 | |
| 40 | 232,45 | |||
| 40 | 232,45 | |||
| 03.11.2025 | 20:06:15,439 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 03.11.2025 | 20:06:07,828 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 03.11.2025 | 20:06:04,164 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 03.11.2025 | 20:05:55,473 | 15 | 232,55 | |
| 15 | 232,55 | |||
| 15 | 232,55 | |||
| 03.11.2025 | 20:05:50,681 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 03.11.2025 | 20:05:32,774 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 03.11.2025 | 20:04:15,317 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 03.11.2025 | 20:04:11,748 | 100 | 232,55 | |
| 100 | 232,55 | |||
| 100 | 232,55 | |||
| 03.11.2025 | 20:03:59,428 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 03.11.2025 | 20:03:45,318 | 15 | 232,55 | |
| 15 | 232,55 | |||
| 15 | 232,55 | |||
| 03.11.2025 | 20:03:02,067 | 80 | 232,55 | |
| 80 | 232,55 | |||
| 80 | 232,55 | |||
| 03.11.2025 | 20:02:58,148 | 25 | 232,50 | |
| 25 | 232,50 | |||
| 25 | 232,50 | |||
| 03.11.2025 | 20:01:28,256 | 6 | 232,85 | |
| 6 | 232,85 | |||
| 6 | 232,85 | |||
| 03.11.2025 | 19:57:04,133 | 30 | 232,80 | |
| 30 | 232,80 | |||
| 30 | 232,80 | |||
| 03.11.2025 | 19:55:48,552 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 03.11.2025 | 19:54:08,481 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 03.11.2025 | 19:54:07,858 | 12 | 232,80 | |
| 12 | 232,80 | |||
| 12 | 232,80 | |||
| 03.11.2025 | 19:53:20,904 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 03.11.2025 | 19:51:43,979 | 13 | 232,90 | |
| 13 | 232,90 | |||
| 13 | 232,90 | |||
| 03.11.2025 | 19:50:49,462 | 36 | 232,85 | |
| 36 | 232,85 | |||
| 36 | 232,85 | |||
| 03.11.2025 | 19:50:42,584 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 03.11.2025 | 19:50:29,608 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 03.11.2025 | 19:50:06,153 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 03.11.2025 | 19:47:09,937 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 03.11.2025 | 19:46:26,226 | 20 | 233,05 | |
| 20 | 233,05 | |||
| 20 | 233,05 | |||
| 03.11.2025 | 19:44:51,354 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 03.11.2025 | 19:44:34,276 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 03.11.2025 | 19:44:18,074 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 03.11.2025 | 19:44:01,665 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 03.11.2025 | 19:43:57,756 | 30 | 232,90 | |
| 30 | 232,90 | |||
| 30 | 232,90 | |||
| 03.11.2025 | 19:43:34,265 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 03.11.2025 | 19:41:55,085 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 03.11.2025 | 19:41:44,316 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 03.11.2025 | 19:40:49,278 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 03.11.2025 | 19:40:17,688 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 03.11.2025 | 19:40:11,434 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03.11.2025 | 19:40:09,081 | 100 | 232,90 | |
| 100 | 232,90 | |||
| 100 | 232,90 | |||
| 03.11.2025 | 19:39:49,607 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 03.11.2025 | 19:39:05,632 | 4 | 232,85 | |
| 4 | 232,85 | |||
| 4 | 232,85 | |||
| 03.11.2025 | 19:38:57,255 | 15 | 233,00 | |
| 15 | 233,00 | |||
| 15 | 233,00 | |||
| 03.11.2025 | 19:37:42,327 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 03.11.2025 | 19:36:53,993 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 03.11.2025 | 19:36:24,678 | 90 | 233,10 | |
| 90 | 233,10 | |||
| 90 | 233,10 | |||
| 03.11.2025 | 19:36:06,361 | 250 | 233,00 | |
| 50 | 233,00 | |||
| 250 | 233,00 | |||
| 200 | 233,00 | |||
| 03.11.2025 | 19:34:33,211 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 03.11.2025 | 19:34:10,764 | 60 | 232,70 | |
| 60 | 232,70 | |||
| 60 | 232,70 | |||
| 03.11.2025 | 19:33:27,668 | 58 | 232,55 | |
| 58 | 232,55 | |||
| 58 | 232,55 | |||
| 03.11.2025 | 19:32:56,309 | 142 | 232,65 | |
| 142 | 232,65 | |||
| 142 | 232,65 | |||
| 03.11.2025 | 19:32:41,169 | 37 | 232,45 | |
| 37 | 232,45 | |||
| 37 | 232,45 | |||
| 03.11.2025 | 19:32:35,893 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 03.11.2025 | 19:32:32,982 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 03.11.2025 | 19:30:53,664 | 103 | 232,25 | |
| 103 | 232,25 | |||
| 103 | 232,25 | |||
| 03.11.2025 | 19:30:10,801 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 03.11.2025 | 19:29:33,659 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 03.11.2025 | 19:29:24,410 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 03.11.2025 | 19:29:01,040 | 8 | 232,40 | |
| 8 | 232,40 | |||
| 8 | 232,40 | |||
| 03.11.2025 | 19:28:15,757 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 03.11.2025 | 19:28:14,674 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 03.11.2025 | 19:28:06,522 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 03.11.2025 | 19:27:45,092 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 03.11.2025 | 19:27:10,879 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 03.11.2025 | 19:26:40,449 | 90 | 232,40 | |
| 90 | 232,40 | |||
| 90 | 232,40 | |||
| 03.11.2025 | 19:25:37,586 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 03.11.2025 | 19:25:33,977 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 03.11.2025 | 19:25:23,508 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 03.11.2025 | 19:24:47,900 | 9 | 232,35 | |
| 9 | 232,35 | |||
| 9 | 232,35 | |||
| 03.11.2025 | 19:23:12,328 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 03.11.2025 | 19:22:51,730 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 03.11.2025 | 19:21:52,520 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 03.11.2025 | 19:21:27,089 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 03.11.2025 | 19:21:03,614 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 03.11.2025 | 19:20:52,138 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 03.11.2025 | 19:20:43,094 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 03.11.2025 | 19:20:41,291 | 30 | 232,25 | |
| 30 | 232,25 | |||
| 30 | 232,25 | |||
| 03.11.2025 | 19:20:12,801 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 03.11.2025 | 19:17:58,884 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 03.11.2025 | 19:15:49,222 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 03.11.2025 | 19:15:49,173 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 03.11.2025 | 19:15:42,255 | 11 | 232,05 | |
| 11 | 232,05 | |||
| 11 | 232,05 | |||
| 03.11.2025 | 19:15:30,252 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 03.11.2025 | 19:15:02,467 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 03.11.2025 | 19:13:11,000 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 03.11.2025 | 19:12:22,150 | 90 | 232,10 | |
| 90 | 232,10 | |||
| 90 | 232,10 | |||
| 03.11.2025 | 19:12:11,903 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 03.11.2025 | 19:12:01,282 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 03.11.2025 | 19:11:33,362 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 03.11.2025 | 19:11:02,660 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 03.11.2025 | 19:10:56,781 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 03.11.2025 | 19:10:43,742 | 6 | 232,15 | |
| 6 | 232,15 | |||
| 6 | 232,15 | |||
| 03.11.2025 | 19:10:10,281 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 03.11.2025 | 19:07:54,799 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 03.11.2025 | 19:06:57,377 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 03.11.2025 | 19:05:40,896 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 03.11.2025 | 19:04:38,105 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 03.11.2025 | 19:04:06,515 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 03.11.2025 | 19:03:00,092 | 553 | 232,00 | |
| 553 | 232,00 | |||
| 553 | 232,00 | |||
| 03.11.2025 | 19:02:52,875 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 03.11.2025 | 19:02:52,783 | 70 | 232,00 | |
| 70 | 232,00 | |||
| 70 | 232,00 | |||
| 03.11.2025 | 19:01:36,237 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 03.11.2025 | 19:01:20,293 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 03.11.2025 | 18:59:29,036 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 03.11.2025 | 18:58:50,655 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 03.11.2025 | 18:58:46,099 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 03.11.2025 | 18:58:02,450 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 03.11.2025 | 18:57:58,858 | 21 | 232,05 | |
| 21 | 232,05 | |||
| 21 | 232,05 | |||
| 03.11.2025 | 18:57:39,133 | 13 | 231,95 | |
| 13 | 231,95 | |||
| 13 | 231,95 | |||
| 03.11.2025 | 18:56:36,587 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 03.11.2025 | 18:55:40,072 | 154 | 232,05 | |
| 154 | 232,05 | |||
| 154 | 232,05 | |||
| 03.11.2025 | 18:55:13,835 | 6 | 231,95 | |
| 6 | 231,95 | |||
| 6 | 231,95 | |||
| 03.11.2025 | 18:53:20,294 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 03.11.2025 | 18:52:48,526 | 22 | 232,15 | |
| 22 | 232,15 | |||
| 22 | 232,15 | |||
| 03.11.2025 | 18:51:25,454 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 03.11.2025 | 18:50:38,420 | 5 | 232,05 | |
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 03.11.2025 | 18:50:11,253 | 154 | 232,10 | |
| 154 | 232,10 | |||
| 154 | 232,10 | |||
| 03.11.2025 | 18:50:01,274 | 23 | 232,35 | |
| 23 | 232,35 | |||
| 23 | 232,35 | |||
| 03.11.2025 | 18:49:37,841 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 03.11.2025 | 18:48:19,201 | 21 | 232,15 | |
| 21 | 232,15 | |||
| 21 | 232,15 | |||
| 03.11.2025 | 18:47:27,062 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 03.11.2025 | 18:45:36,419 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 03.11.2025 | 18:45:32,786 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 03.11.2025 | 18:45:31,232 | 11 | 232,00 | |
| 11 | 232,00 | |||
| 11 | 232,00 | |||
| 03.11.2025 | 18:44:50,792 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 03.11.2025 | 18:44:35,563 | 3 | 231,85 | |
| 3 | 231,85 | |||
| 3 | 231,85 | |||
| 03.11.2025 | 18:44:22,501 | 500 | 231,90 | |
| 500 | 231,90 | |||
| 500 | 231,90 | |||
| 03.11.2025 | 18:42:49,339 | 17 | 231,90 | |
| 17 | 231,90 | |||
| 17 | 231,90 | |||
| 03.11.2025 | 18:42:45,101 | 110 | 231,90 | |
| 110 | 231,90 | |||
| 110 | 231,90 | |||
| 03.11.2025 | 18:40:45,146 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 03.11.2025 | 18:37:36,004 | 7 | 231,95 | |
| 7 | 231,95 | |||
| 7 | 231,95 | |||
| 03.11.2025 | 18:37:15,175 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 03.11.2025 | 18:37:14,031 | 9 | 231,85 | |
| 9 | 231,85 | |||
| 9 | 231,85 | |||
| 03.11.2025 | 18:36:06,800 | 80 | 231,70 | |
| 80 | 231,70 | |||
| 80 | 231,70 | |||
| 03.11.2025 | 18:35:46,232 | 200 | 231,70 | |
| 180 | 231,70 | |||
| 20 | 231,70 | |||
| 200 | 231,70 | |||
| 03.11.2025 | 18:33:00,412 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 03.11.2025 | 18:31:25,945 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 03.11.2025 | 18:27:55,585 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 03.11.2025 | 18:27:25,238 | 30 | 232,00 | |
| 30 | 232,00 | |||
| 30 | 232,00 | |||
| 03.11.2025 | 18:26:49,998 | 6 | 232,00 | |
| 6 | 232,00 | |||
| 6 | 232,00 | |||
| 03.11.2025 | 18:25:23,746 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 03.11.2025 | 18:25:10,359 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 03.11.2025 | 18:24:47,293 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 03.11.2025 | 18:24:45,956 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 03.11.2025 | 18:24:10,970 | 4 | 232,45 | |
| 4 | 232,45 | |||
| 4 | 232,45 | |||
| 03.11.2025 | 18:22:18,587 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 03.11.2025 | 18:22:03,487 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 03.11.2025 | 18:20:48,090 | 9 | 232,45 | |
| 9 | 232,45 | |||
| 9 | 232,45 | |||
| 03.11.2025 | 18:20:21,308 | 22 | 232,45 | |
| 22 | 232,45 | |||
| 22 | 232,45 | |||
| 03.11.2025 | 18:20:19,589 | 6 | 232,25 | |
| 6 | 232,25 | |||
| 6 | 232,25 | |||
| 03.11.2025 | 18:19:46,379 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 03.11.2025 | 18:19:25,284 | 25 | 232,15 | |
| 25 | 232,15 | |||
| 25 | 232,15 | |||
| 03.11.2025 | 18:18:57,958 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 03.11.2025 | 18:17:42,151 | 600 | 232,25 | |
| 600 | 232,25 | |||
| 600 | 232,25 | |||
| 03.11.2025 | 18:17:31,701 | 500 | 232,20 | |
| 500 | 232,20 | |||
| 500 | 232,20 | |||
| 03.11.2025 | 18:16:05,439 | 6 | 232,05 | |
| 6 | 232,05 | |||
| 6 | 232,05 | |||
| 03.11.2025 | 18:15:50,823 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 03.11.2025 | 18:14:45,031 | 43 | 232,30 | |
| 43 | 232,30 | |||
| 43 | 232,30 | |||
| 03.11.2025 | 18:14:16,046 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 03.11.2025 | 18:13:14,197 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 03.11.2025 | 18:13:11,151 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 03.11.2025 | 18:13:04,080 | 40 | 232,10 | |
| 40 | 232,10 | |||
| 40 | 232,10 | |||
| 03.11.2025 | 18:12:14,667 | 80 | 232,10 | |
| 80 | 232,10 | |||
| 80 | 232,10 | |||
| 03.11.2025 | 18:11:58,385 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 03.11.2025 | 18:11:33,657 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 03.11.2025 | 18:10:46,576 | 15 | 232,30 | |
| 15 | 232,30 | |||
| 15 | 232,30 | |||
| 03.11.2025 | 18:10:41,716 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 03.11.2025 | 18:09:47,360 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 03.11.2025 | 18:08:27,612 | 35 | 232,25 | |
| 35 | 232,25 | |||
| 35 | 232,25 | |||
| 03.11.2025 | 18:08:11,541 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 03.11.2025 | 18:08:02,736 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 03.11.2025 | 18:07:58,872 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 03.11.2025 | 18:07:42,215 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 03.11.2025 | 18:07:33,493 | 30 | 232,25 | |
| 30 | 232,25 | |||
| 30 | 232,25 | |||
| 03.11.2025 | 18:06:48,649 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 03.11.2025 | 18:06:34,731 | 95 | 231,95 | |
| 95 | 231,95 | |||
| 95 | 231,95 | |||
| 03.11.2025 | 18:04:24,291 | 3 | 231,85 | |
| 3 | 231,85 | |||
| 3 | 231,85 | |||
| 03.11.2025 | 18:03:47,791 | 8 | 232,05 | |
| 8 | 232,05 | |||
| 8 | 232,05 | |||
| 03.11.2025 | 18:02:57,023 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 03.11.2025 | 18:02:55,468 | 20 | 232,05 | |
| 20 | 232,05 | |||
| 20 | 232,05 | |||
| 03.11.2025 | 18:00:49,976 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 03.11.2025 | 18:00:35,193 | 21 | 232,05 | |
| 21 | 232,05 | |||
| 21 | 232,05 | |||
| 03.11.2025 | 17:59:30,399 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 03.11.2025 | 17:59:20,745 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 03.11.2025 | 17:59:01,956 | 6 | 232,30 | |
| 6 | 232,30 | |||
| 6 | 232,30 | |||
| 03.11.2025 | 17:58:59,479 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 03.11.2025 | 17:57:35,472 | 70 | 232,45 | |
| 70 | 232,45 | |||
| 70 | 232,45 | |||
| 03.11.2025 | 17:56:14,578 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 03.11.2025 | 17:55:10,065 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 03.11.2025 | 17:54:40,395 | 46 | 232,25 | |
| 46 | 232,25 | |||
| 46 | 232,25 | |||
| 03.11.2025 | 17:52:45,262 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 03.11.2025 | 17:52:31,513 | 30 | 232,30 | |
| 30 | 232,30 | |||
| 30 | 232,30 | |||
| 03.11.2025 | 17:52:19,668 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 03.11.2025 | 17:51:56,635 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 03.11.2025 | 17:51:45,768 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 03.11.2025 | 17:51:36,631 | 40 | 232,40 | |
| 40 | 232,40 | |||
| 40 | 232,40 | |||
| 03.11.2025 | 17:51:19,309 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 03.11.2025 | 17:49:57,870 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 03.11.2025 | 17:48:49,946 | 30 | 232,15 | |
| 30 | 232,15 | |||
| 30 | 232,15 | |||
| 03.11.2025 | 17:48:48,836 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 03.11.2025 | 17:48:10,681 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 03.11.2025 | 17:47:58,373 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 03.11.2025 | 17:47:47,906 | 60 | 232,15 | |
| 60 | 232,15 | |||
| 60 | 232,15 | |||
| 03.11.2025 | 17:46:58,994 | 130 | 232,30 | |
| 130 | 232,30 | |||
| 130 | 232,30 | |||
| 03.11.2025 | 17:46:25,385 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 03.11.2025 | 17:46:17,007 | 28 | 232,20 | |
| 28 | 232,20 | |||
| 28 | 232,20 | |||
| 03.11.2025 | 17:45:52,191 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 03.11.2025 | 17:45:26,334 | 268 | 232,15 | |
| 268 | 232,15 | |||
| 268 | 232,15 | |||
| 03.11.2025 | 17:45:16,041 | 100 | 232,15 | |
| 100 | 232,15 | |||
| 100 | 232,15 | |||
| 03.11.2025 | 17:43:46,575 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 03.11.2025 | 17:41:30,997 | 13 | 231,95 | |
| 13 | 231,95 | |||
| 13 | 231,95 | |||
| 03.11.2025 | 17:40:52,540 | 120 | 231,80 | |
| 120 | 231,80 | |||
| 120 | 231,80 | |||
| 03.11.2025 | 17:40:45,641 | 3 | 231,80 | |
| 3 | 231,80 | |||
| 3 | 231,80 | |||
| 03.11.2025 | 17:39:59,077 | 100 | 231,85 | |
| 100 | 231,85 | |||
| 100 | 231,85 | |||
| 03.11.2025 | 17:37:49,442 | 13 | 231,60 | |
| 13 | 231,60 | |||
| 13 | 231,60 | |||
| 03.11.2025 | 17:37:39,855 | 75 | 231,50 | |
| 75 | 231,50 | |||
| 75 | 231,50 | |||
| 03.11.2025 | 17:37:26,985 | 8 | 231,60 | |
| 8 | 231,60 | |||
| 8 | 231,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00