Tradegate Exchange

NEL ASA

2333

1522

0.694

Date	Time	Volume	Order Volume	Price
31/05/2024	21:59:44.023	8 000		0.694
			8 000	0.694
			8 000	0.694
31/05/2024	21:59:35.486	10 000		0.687
			10 000	0.687
			10 000	0.687
31/05/2024	21:58:38.171	10 000		0.694
			10 000	0.694
			5 000	0.694
			5 000	0.694
31/05/2024	21:57:56.738	21 000		0.6872
			10 000	0.6872
			11 000	0.6872
			20 000	0.6872
			1 000	0.6872
31/05/2024	21:57:02.474	15 000		0.6872
			15 000	0.6872
			15 000	0.6872
31/05/2024	21:56:02.901	300		0.694
			300	0.694
			300	0.694
31/05/2024	21:54:20.444	5 109		0.6918
			2 870	0.6918
			1 470	0.6918
			769	0.6918
			5 109	0.6918
31/05/2024	21:53:37.739	31 000		0.685
			31 000	0.685
			24 999	0.685
			6 001	0.685
31/05/2024	21:53:06.048	19 000		0.684
			4 000	0.684
			15 000	0.684
			19 000	0.684
31/05/2024	21:52:47.307	10 000		0.683
			10 000	0.683
			10 000	0.683
31/05/2024	21:52:14.537	1 300		0.6806
			1 300	0.6806
			1 300	0.6806
31/05/2024	21:51:05.868	3 000		0.683
			1 500	0.683
			1 500	0.683
			3 000	0.683
31/05/2024	21:49:35.142	10 000		0.6806
			10 000	0.6806
			10 000	0.6806
31/05/2024	21:49:29.210	4 380		0.6806
			4 380	0.6806
			4 380	0.6806
31/05/2024	21:49:09.180	61 638		0.68
			14 100	0.68
			10 000	0.68
			10 900	0.68
			1 500	0.68
			4 000	0.68
			13 279	0.68
			61 638	0.68
			7 859	0.68
31/05/2024	21:49:09.134	10 900		0.6852
			10 900	0.6852
			10 900	0.6852
31/05/2024	21:45:46.924	1 132		0.69
			1 132	0.69
			1 132	0.69
31/05/2024	21:44:20.469	5 000		0.6846
			5 000	0.6846
			4 000	0.6846
			1 000	0.6846
31/05/2024	21:44:02.308	15 000		0.6838
			15 000	0.6838
			15 000	0.6838
31/05/2024	21:43:05.793	4 000		0.6812
			4 000	0.6812
			4 000	0.6812
31/05/2024	21:42:33.642	250		0.6838
			250	0.6838
			250	0.6838
31/05/2024	21:42:32.857	30 000		0.6838
			5 000	0.6838
			15 000	0.6838
			10 000	0.6838
			29 000	0.6838
			1 000	0.6838
31/05/2024	21:41:59.665	15 000		0.6812
			15 000	0.6812
			15 000	0.6812
31/05/2024	21:38:45.595	1 500		0.6822
			1 500	0.6822
			1 500	0.6822
31/05/2024	21:38:39.473	880		0.6812
			880	0.6812
			880	0.6812
31/05/2024	21:34:54.464	10		0.6846
			10	0.6846
			10	0.6846
31/05/2024	21:33:28.340	2		0.6812
			2	0.6812
			2	0.6812
31/05/2024	21:33:03.364	1 000		0.6842
			1 000	0.6842
			1 000	0.6842
31/05/2024	21:32:18.464	10 900		0.684
			10 000	0.684
			900	0.684
			10 900	0.684
31/05/2024	21:32:08.985	10 900		0.6842
			10 900	0.6842
			10 900	0.6842
31/05/2024	21:32:05.589	10 900		0.6842
			10 900	0.6842
			10 900	0.6842
31/05/2024	21:31:30.450	50		0.6842
			50	0.6842
			50	0.6842
31/05/2024	21:29:46.959	1 000		0.6846
			1 000	0.6846
			1 000	0.6846
31/05/2024	21:28:56.117	24		0.6846
			24	0.6846
			24	0.6846
31/05/2024	21:28:12.769	5 000		0.6848
			5 000	0.6848
			5 000	0.6848
31/05/2024	21:27:48.490	300		0.685
			300	0.685
			300	0.685
31/05/2024	21:24:23.897	222		0.6842
			222	0.6842
			172	0.6842
			50	0.6842
31/05/2024	21:22:50.043	3 999		0.6842
			3 999	0.6842
			3 999	0.6842
31/05/2024	21:21:34.828	3 000		0.685
			1 000	0.685
			3 000	0.685
			2 000	0.685
31/05/2024	21:20:16.749	175		0.6918
			175	0.6918
			175	0.6918
31/05/2024	21:17:25.691	100		0.6918
			100	0.6918
			100	0.6918
31/05/2024	21:16:03.325	10		0.6842
			10	0.6842
			10	0.6842
31/05/2024	21:12:56.888	1 000		0.6918
			1 000	0.6918
			1 000	0.6918
31/05/2024	21:11:29.062	1 500		0.6842
			1 500	0.6842
			1 500	0.6842
31/05/2024	21:11:18.035	1 500		0.685
			1 500	0.685
			1 500	0.685
31/05/2024	21:08:57.235	8		0.694
			8	0.694
			8	0.694
31/05/2024	21:07:26.586	4 700		0.685
			4 500	0.685
			200	0.685
			4 700	0.685
31/05/2024	21:07:20.318	10 000		0.6848
			10 000	0.6848
			10 000	0.6848
31/05/2024	21:07:01.585	10 000		0.6846
			10 000	0.6846
			10 000	0.6846
31/05/2024	21:03:59.513	2 700		0.684
			2 700	0.684
			2 700	0.684
31/05/2024	20:58:18.572	525		0.6846
			525	0.6846
			525	0.6846
31/05/2024	20:57:39.782	4 500		0.6846
			4 500	0.6846
			4 500	0.6846
31/05/2024	20:57:14.301	900		0.684
			900	0.684
			900	0.684
31/05/2024	20:56:53.636	2 000		0.6846
			2 000	0.6846
			2 000	0.6846
31/05/2024	20:52:36.303	350		0.684
			350	0.684
			350	0.684
31/05/2024	20:52:25.833	7 000		0.6846
			7 000	0.6846
			7 000	0.6846
31/05/2024	20:51:36.994	10 000		0.6846
			10 000	0.6846
			10 000	0.6846
31/05/2024	20:47:48.873	1 000		0.684
			1 000	0.684
			1 000	0.684
31/05/2024	20:44:30.989	220		0.6846
			220	0.6846
			220	0.6846
31/05/2024	20:43:54.880	192		0.6846
			192	0.6846
			192	0.6846
31/05/2024	20:42:03.151	1 500		0.684
			1 500	0.684
			1 500	0.684
31/05/2024	20:41:32.699	1 500		0.6846
			1 500	0.6846
			1 500	0.6846
31/05/2024	20:38:41.110	6 000		0.684
			6 000	0.684
			6 000	0.684
31/05/2024	20:37:41.249	150		0.6846
			150	0.6846
			150	0.6846
31/05/2024	20:29:11.191	72		0.6848
			72	0.6848
			72	0.6848
31/05/2024	20:28:25.646	2 976		0.684
			2 976	0.684
			2 976	0.684
31/05/2024	20:27:07.922	3 000		0.684
			3 000	0.684
			3 000	0.684
31/05/2024	20:24:53.235	970		0.6848
			970	0.6848
			970	0.6848
31/05/2024	20:20:31.255	500		0.684
			500	0.684
			500	0.684
31/05/2024	20:20:10.288	3 000		0.684
			3 000	0.684
			3 000	0.684
31/05/2024	20:17:30.718	1 000		0.684
			1 000	0.684
			1 000	0.684
31/05/2024	20:17:13.442	800		0.684
			800	0.684
			800	0.684
31/05/2024	20:15:07.746	7 800		0.684
			4 800	0.684
			7 800	0.684
			3 000	0.684
31/05/2024	20:15:05.918	1 000		0.684
			1 000	0.684
			1 000	0.684
31/05/2024	20:14:23.339	2 000		0.684
			2 000	0.684
			500	0.684
			1 500	0.684
31/05/2024	20:13:33.877	100		0.6918
			100	0.6918
			100	0.6918
31/05/2024	20:11:37.842	1 100		0.682
			1 100	0.682
			1 100	0.682
31/05/2024	20:09:45.516	12 000		0.6918
			7 500	0.6918
			3 000	0.6918
			1 500	0.6918
			12 000	0.6918
31/05/2024	20:09:43.795	7 500		0.682
			7 500	0.682
			7 500	0.682
31/05/2024	20:09:25.072	3 000		0.685
			3 000	0.685
			3 000	0.685
31/05/2024	20:09:24.989	10 000		0.685
			3 000	0.685
			10 000	0.685
			7 000	0.685
31/05/2024	20:09:00.102	10 000		0.688
			10 000	0.688
			10 000	0.688
31/05/2024	20:08:38.711	10 000		0.688
			10 000	0.688
			1 500	0.688
			8 500	0.688
31/05/2024	20:08:37.786	730		0.688
			730	0.688
			730	0.688
31/05/2024	20:04:48.170	3 600		0.6924
			3 600	0.6924
			3 600	0.6924
31/05/2024	20:03:40.874	80		0.688
			80	0.688
			80	0.688
31/05/2024	19:55:17.524	10 000		0.694
			10 000	0.694
			10 000	0.694
31/05/2024	19:55:07.219	20 000		0.694
			15 000	0.694
			20 000	0.694
			5 000	0.694
31/05/2024	19:53:23.872	120		0.694
			120	0.694
			120	0.694
31/05/2024	19:50:25.738	150		0.6948
			150	0.6948
			150	0.6948
31/05/2024	19:49:38.123	1 680		0.683
			1 680	0.683
			1 680	0.683
31/05/2024	19:46:58.581	8 500		0.683
			300	0.683
			8 200	0.683
			8 500	0.683
31/05/2024	19:46:12.350	10 000		0.685
			10 000	0.685
			10 000	0.685
31/05/2024	19:46:00.099	10 000		0.6848
			10 000	0.6848
			10 000	0.6848
31/05/2024	19:45:37.338	500		0.6848
			500	0.6848
			500	0.6848
31/05/2024	19:43:19.596	5 000		0.6848
			5 000	0.6848
			5 000	0.6848
31/05/2024	19:41:29.020	10 000		0.6848
			10 000	0.6848
			10 000	0.6848
31/05/2024	19:39:02.045	2 000		0.6812
			2 000	0.6812
			2 000	0.6812
31/05/2024	19:37:20.478	8 520		0.682
			8 520	0.682
			8 520	0.682
31/05/2024	19:37:20.244	50 000		0.682
			15 000	0.682
			35 000	0.682
			50 000	0.682
31/05/2024	19:37:07.368	15 000		0.6818
			15 000	0.6818
			15 000	0.6818
31/05/2024	19:36:48.075	56 480		0.682
			25 000	0.682
			56 480	0.682
			100	0.682
			31 380	0.682
31/05/2024	19:36:32.310	15 000		0.6818
			15 000	0.6818
			15 000	0.6818
31/05/2024	19:25:52.872	452		0.6812
			452	0.6812
			452	0.6812
31/05/2024	19:24:01.322	15 000		0.6818
			15 000	0.6818
			15 000	0.6818
31/05/2024	19:23:17.422	6 000		0.6812
			6 000	0.6812
			6 000	0.6812
31/05/2024	19:22:35.327	2 900		0.6818
			2 900	0.6818
			2 900	0.6818
31/05/2024	19:21:53.626	10 500		0.6812
			10 500	0.6812
			10 500	0.6812
31/05/2024	19:20:54.517	686		0.6818
			686	0.6818
			686	0.6818
31/05/2024	19:19:51.587	2 000		0.6812
			2 000	0.6812
			2 000	0.6812
31/05/2024	19:19:33.290	1 500		0.6818
			1 500	0.6818
			1 500	0.6818
31/05/2024	19:18:40.165	1 525		0.6818
			1 525	0.6818
			1 525	0.6818
31/05/2024	19:17:20.922	210		0.6818
			210	0.6818
			210	0.6818
31/05/2024	19:16:29.608	5 000		0.6812
			5 000	0.6812
			5 000	0.6812
31/05/2024	19:16:05.010	4 000		0.6812
			4 000	0.6812
			4 000	0.6812
31/05/2024	19:08:37.217	500		0.6812
			500	0.6812
			500	0.6812
31/05/2024	19:03:06.523	1 500		0.6812
			1 500	0.6812
			1 500	0.6812
31/05/2024	18:58:57.456	2 000		0.6812
			2 000	0.6812
			2 000	0.6812
31/05/2024	18:58:30.673	4 000		0.6818
			4 000	0.6818
			4 000	0.6818
31/05/2024	18:58:04.011	5 500		0.6818
			5 500	0.6818
			5 500	0.6818
31/05/2024	18:57:58.667	15 000		0.6818
			15 000	0.6818
			15 000	0.6818
31/05/2024	18:57:36.477	2 500		0.6816
			2 500	0.6816
			2 500	0.6816
31/05/2024	18:57:33.383	8 000		0.6818
			8 000	0.6818
			8 000	0.6818
31/05/2024	18:56:43.293	1 000		0.6816
			1 000	0.6816
			1 000	0.6816
31/05/2024	18:56:43.127	15 000		0.6816
			15 000	0.6816
			15 000	0.6816
31/05/2024	18:56:18.938	200		0.6816
			200	0.6816
			200	0.6816
31/05/2024	18:55:43.446	10 000		0.6818
			10 000	0.6818
			10 000	0.6818
31/05/2024	18:52:39.694	1 880		0.6812
			1 880	0.6812
			1 880	0.6812
31/05/2024	18:52:38.895	1 000		0.6812
			1 000	0.6812
			1 000	0.6812
31/05/2024	18:52:04.819	15 000		0.6818
			15 000	0.6818
			15 000	0.6818
31/05/2024	18:51:16.025	1 500		0.6818
			1 500	0.6818
			1 500	0.6818
31/05/2024	18:51:15.076	750		0.6818
			750	0.6818
			750	0.6818
31/05/2024	18:50:31.461	1 000		0.6818
			1 000	0.6818
			1 000	0.6818
31/05/2024	18:48:02.990	10 000		0.6812
			10 000	0.6812
			10 000	0.6812
31/05/2024	18:46:19.949	900		0.6812
			900	0.6812
			900	0.6812
31/05/2024	18:44:34.997	60		0.6812
			60	0.6812
			60	0.6812
31/05/2024	18:44:30.289	15 000		0.6818
			15 000	0.6818
			15 000	0.6818
31/05/2024	18:43:58.743	28 000		0.682
			10 000	0.682
			17 000	0.682
			28 000	0.682
			1 000	0.682
31/05/2024	18:43:29.368	17 000		0.6824
			17 000	0.6824
			17 000	0.6824
31/05/2024	18:41:22.307	1 000		0.6838
			1 000	0.6838
			1 000	0.6838
31/05/2024	18:41:06.759	2 000		0.6824
			2 000	0.6824
			2 000	0.6824
31/05/2024	18:34:35.177	100		0.6824
			100	0.6824
			100	0.6824
31/05/2024	18:33:18.709	300		0.6824
			300	0.6824
			300	0.6824
31/05/2024	18:32:06.891	15 000		0.6838
			15 000	0.6838
			15 000	0.6838
31/05/2024	18:30:40.333	1 480		0.6824
			1 480	0.6824
			1 480	0.6824
31/05/2024	18:29:42.391	1 600		0.6824
			1 600	0.6824
			1 600	0.6824
31/05/2024	18:28:57.250	146		0.6838
			146	0.6838
			146	0.6838
31/05/2024	18:27:31.838	11 248		0.6838
			11 248	0.6838
			11 248	0.6838
31/05/2024	18:27:31.671	18 000		0.6838
			15 000	0.6838
			18 000	0.6838
			3 000	0.6838
31/05/2024	18:27:13.019	5 850		0.6824
			5 850	0.6824
			5 850	0.6824
31/05/2024	18:26:06.445	3 333		0.6838
			3 333	0.6838
			3 333	0.6838
31/05/2024	18:25:54.682	5 000		0.6824
			5 000	0.6824
			5 000	0.6824
31/05/2024	18:24:44.490	2 000		0.6838
			2 000	0.6838
			500	0.6838
			1 500	0.6838
31/05/2024	18:23:51.318	1 000		0.6824
			1 000	0.6824
			1 000	0.6824
31/05/2024	18:23:49.228	1 000		0.6824
			1 000	0.6824
			1 000	0.6824
31/05/2024	18:23:23.868	1 200		0.6824
			1 200	0.6824
			1 200	0.6824
31/05/2024	18:22:27.125	1 000		0.6824
			1 000	0.6824
			1 000	0.6824
31/05/2024	18:22:14.893	1 000		0.6824
			1 000	0.6824
			1 000	0.6824
31/05/2024	18:21:28.164	450		0.6838
			450	0.6838
			450	0.6838
31/05/2024	18:21:10.495	900		0.6824
			900	0.6824
			900	0.6824
31/05/2024	18:20:51.388	1 000		0.6838
			1 000	0.6838
			1 000	0.6838
31/05/2024	18:20:39.041	1 000		0.6824
			1 000	0.6824
			1 000	0.6824
31/05/2024	18:20:38.755	500		0.6838
			500	0.6838
			500	0.6838
31/05/2024	18:20:35.342	1 000		0.6824
			1 000	0.6824
			1 000	0.6824
31/05/2024	18:20:29.322	1 000		0.6824
			1 000	0.6824
			1 000	0.6824
31/05/2024	18:20:20.272	3 000		0.6824
			3 000	0.6824
			3 000	0.6824
31/05/2024	18:20:11.085	17 000		0.6824
			17 000	0.6824
			17 000	0.6824
31/05/2024	18:19:21.497	8 000		0.6838
			8 000	0.6838
			8 000	0.6838
31/05/2024	18:19:05.663	8 000		0.6854
			8 000	0.6854
			8 000	0.6854
31/05/2024	18:18:58.985	5 000		0.6854
			2 693	0.6854
			2 307	0.6854
			5 000	0.6854
31/05/2024	18:16:35.661	2 000		0.6854
			2 000	0.6854
			2 000	0.6854
31/05/2024	18:15:38.265	45		0.6918
			45	0.6918
			45	0.6918
31/05/2024	18:14:52.916	16 000		0.686
			13 000	0.686
			16 000	0.686
			1 000	0.686
			2 000	0.686
31/05/2024	18:13:20.263	750		0.686
			750	0.686
			750	0.686
31/05/2024	18:10:29.495	2 400		0.69
			2 000	0.69
			400	0.69
			2 400	0.69
31/05/2024	18:10:14.809	550		0.686
			550	0.686
			550	0.686
31/05/2024	18:10:05.241	1 000		0.6926
			1 000	0.6926
			1 000	0.6926
31/05/2024	18:07:56.723	3 900		0.6856
			1 000	0.6856
			1 000	0.6856
			1 500	0.6856
			3 900	0.6856
			400	0.6856
31/05/2024	18:07:02.710	1 500		0.6926
			1 500	0.6926
			1 500	0.6926
31/05/2024	18:06:45.627	8 500		0.6856
			7 500	0.6856
			8 500	0.6856
			1 000	0.6856
31/05/2024	18:06:35.084	17 000		0.6856
			1 000	0.6856
			1 000	0.6856
			17 000	0.6856
			10 500	0.6856
			3 000	0.6856
			1 500	0.6856
31/05/2024	18:05:03.941	1 000		0.685
			1 000	0.685
			1 000	0.685
31/05/2024	18:04:52.890	43 290		0.6948
			40 790	0.6948
			1 000	0.6948
			43 290	0.6948
			1 500	0.6948
31/05/2024	18:04:10.805	5 500		0.685
			1 500	0.685
			5 500	0.685
			3 000	0.685
			1 000	0.685
31/05/2024	18:03:56.007	500		0.693
			500	0.693
			500	0.693
31/05/2024	18:03:37.177	9 000		0.693
			9 000	0.693
			5 295	0.693
			3 000	0.693
			705	0.693
31/05/2024	18:03:06.154	3 500		0.692
			2 000	0.692
			3 500	0.692
			1 500	0.692
31/05/2024	18:02:41.228	2 300		0.685
			2 300	0.685
			800	0.685
			1 500	0.685
31/05/2024	18:01:51.418	3 000		0.685
			3 000	0.685
			3 000	0.685
31/05/2024	18:00:40.991	10 000		0.69
			660	0.69
			9 340	0.69
			10 000	0.69
31/05/2024	17:58:10.803	730		0.69
			730	0.69
			730	0.69
31/05/2024	17:57:27.341	400		0.6832
			400	0.6832
			400	0.6832
31/05/2024	17:56:07.925	10 000		0.69
			10 000	0.69
			8 500	0.69
			1 500	0.69
31/05/2024	17:55:56.909	590		0.6842
			590	0.6842
			590	0.6842
31/05/2024	17:54:48.110	1 500		0.6838
			1 500	0.6838
			1 500	0.6838
31/05/2024	17:54:47.830	289		0.69
			289	0.69
			289	0.69
31/05/2024	17:54:36.573	3 000		0.685
			3 000	0.685
			3 000	0.685
31/05/2024	17:54:34.320	2 000		0.6854
			2 000	0.6854
			2 000	0.6854
31/05/2024	17:54:27.802	1 200		0.69
			1 000	0.69
			1 200	0.69
			200	0.69
31/05/2024	17:53:27.182	73 500		0.69
			17 000	0.69
			2 000	0.69
			1 500	0.69
			2 000	0.69
			1 500	0.69
			1 900	0.69
			2 000	0.69
			15 600	0.69
			20 000	0.69
			73 500	0.69
			5 000	0.69
			5 000	0.69
31/05/2024	17:53:27.034	16 500		0.6854
			16 500	0.6854
			2 000	0.6854
			10 000	0.6854
			1 500	0.6854
			3 000	0.6854
31/05/2024	17:51:52.254	5 000		0.6822
			5 000	0.6822
			5 000	0.6822
31/05/2024	17:51:36.513	10 000		0.6822
			10 000	0.6822
			10 000	0.6822
31/05/2024	17:49:41.831	100		0.6858
			100	0.6858
			100	0.6858
31/05/2024	17:49:14.931	2 000		0.6822
			2 000	0.6822
			1 500	0.6822
			500	0.6822
31/05/2024	17:49:06.760	2 000		0.683
			2 000	0.683
			2 000	0.683
31/05/2024	17:49:04.466	2 340		0.6824
			2 340	0.6824
			340	0.6824
			2 000	0.6824
31/05/2024	17:47:17.018	750		0.6822
			750	0.6822
			750	0.6822
31/05/2024	17:46:48.624	1 974		0.6868
			1 974	0.6868
			1 974	0.6868
31/05/2024	17:45:24.164	2 000		0.6868
			2 000	0.6868
			2 000	0.6868
31/05/2024	17:43:40.348	600		0.6822
			600	0.6822
			600	0.6822
31/05/2024	17:43:04.574	2 000		0.6868
			2 000	0.6868
			2 000	0.6868
31/05/2024	17:43:03.713	987		0.6822
			987	0.6822
			987	0.6822
31/05/2024	17:43:03.535	4 750		0.6868
			1 500	0.6868
			1 250	0.6868
			2 000	0.6868
			4 750	0.6868
31/05/2024	17:42:50.774	108		0.6868
			108	0.6868
			108	0.6868
31/05/2024	17:42:48.133	1 100		0.6868
			1 100	0.6868
			1 100	0.6868
31/05/2024	17:42:12.892	75		0.6868
			75	0.6868
			75	0.6868
31/05/2024	17:42:11.405	150		0.6868
			150	0.6868
			150	0.6868
31/05/2024	17:41:22.077	500		0.6822
			500	0.6822
			500	0.6822
31/05/2024	17:39:40.358	200		0.6878
			200	0.6878
			200	0.6878
31/05/2024	17:39:09.127	3 000		0.6826
			3 000	0.6826
			3 000	0.6826
31/05/2024	17:37:33.195	658		0.6898
			658	0.6898
			658	0.6898
31/05/2024	17:35:45.713	290		0.6898
			290	0.6898
			290	0.6898
31/05/2024	17:35:09.623	20 000		0.6812
			2 000	0.6812
			2 000	0.6812
			1 500	0.6812
			14 500	0.6812
			20 000	0.6812
31/05/2024	17:33:40.916	300		0.6848
			300	0.6848
			300	0.6848
31/05/2024	17:33:19.059	1 900		0.6812
			1 900	0.6812
			1 900	0.6812
31/05/2024	17:33:02.162	1 500		0.6812
			1 500	0.6812
			1 500	0.6812
31/05/2024	17:32:56.962	2 150		0.6848
			2 150	0.6848
			650	0.6848
			1 500	0.6848
31/05/2024	17:32:46.002	18 100		0.6812
			2 000	0.6812
			18 100	0.6812
			2 000	0.6812
			14 100	0.6812
31/05/2024	17:32:29.594	4 000		0.684
			2 000	0.684
			4 000	0.684
			2 000	0.684
31/05/2024	17:29:20.450	10 000		0.6812
			10 000	0.6812
			2 000	0.6812
			4 500	0.6812
			1 500	0.6812
			2 000	0.6812
31/05/2024	17:27:56.903	500		0.6898
			500	0.6898
			500	0.6898
31/05/2024	17:26:08.723	150		0.6898
			150	0.6898
			150	0.6898
31/05/2024	17:25:42.083	1 250		0.6852
			1 250	0.6852
			1 250	0.6852
31/05/2024	17:25:18.543	20 400		0.685
			400	0.685
			20 000	0.685
			20 400	0.685
31/05/2024	17:23:53.225	200		0.685
			200	0.685
			200	0.685
31/05/2024	17:21:37.912	5 500		0.68
			5 500	0.68
			5 500	0.68
31/05/2024	17:21:01.663	9 500		0.6798
			9 500	0.6798
			2 000	0.6798
			2 000	0.6798
			5 500	0.6798
31/05/2024	17:20:49.037	1 500		0.6798
			1 500	0.6798
			1 500	0.6798
31/05/2024	17:20:44.498	2 030		0.6756
			30	0.6756
			2 000	0.6756
			2 030	0.6756
31/05/2024	17:20:32.134	7 427		0.6818
			2 000	0.6818
			2 000	0.6818
			177	0.6818
			2 000	0.6818
			1 250	0.6818
			7 427	0.6818
31/05/2024	17:19:57.575	3 000		0.6732
			2 000	0.6732
			1 000	0.6732
			3 000	0.6732
31/05/2024	17:17:58.479	42 750		0.675
			42 750	0.675
			42 750	0.675
31/05/2024	17:17:49.884	37 250		0.675
			1 250	0.675
			30 000	0.675
			37 250	0.675
			2 000	0.675
			2 000	0.675
			2 000	0.675
31/05/2024	17:16:42.579	200		0.6848
			200	0.6848
			200	0.6848
31/05/2024	17:16:11.412	1 000		0.6848
			1 000	0.6848
			1 000	0.6848
31/05/2024	17:15:03.930	1 000		0.673
			1 000	0.673
			1 000	0.673
31/05/2024	17:14:50.528	1 449		0.68
			199	0.68
			1 449	0.68
			1 250	0.68
31/05/2024	17:14:36.278	15 000		0.6758
			15 000	0.6758
			15 000	0.6758
31/05/2024	17:14:33.602	2 200		0.6758
			2 200	0.6758
			2 200	0.6758
31/05/2024	17:13:05.897	4 000		0.6758
			2 000	0.6758
			2 000	0.6758
			4 000	0.6758
31/05/2024	17:12:36.892	15 000		0.6758
			9 000	0.6758
			2 000	0.6758
			2 000	0.6758
			2 000	0.6758
			15 000	0.6758
31/05/2024	17:12:26.560	1		0.6722
			1	0.6722
			1	0.6722
31/05/2024	17:12:16.592	24 999		0.6722
			9 999	0.6722
			24 999	0.6722
			15 000	0.6722
31/05/2024	17:11:55.281	2 000		0.675
			2 000	0.675
			2 000	0.675
31/05/2024	17:11:16.677	2 000		0.6722
			2 000	0.6722
			1 000	0.6722
			1 000	0.6722
31/05/2024	17:11:15.708	19 000		0.6722
			19 000	0.6722
			15 000	0.6722
			1 500	0.6722
			2 500	0.6722
31/05/2024	17:11:14.252	66 299		0.6758
			9 999	0.6758
			15 000	0.6758
			1 800	0.6758
			4 500	0.6758
			66 299	0.6758
			25 000	0.6758
			10 000	0.6758
31/05/2024	17:10:22.612	24 500		0.6802
			15 000	0.6802
			4 500	0.6802
			24 500	0.6802
			5 000	0.6802
31/05/2024	17:10:19.861	1 000		0.6802
			1 000	0.6802
			1 000	0.6802
31/05/2024	17:09:25.012	15 000		0.6802
			5 000	0.6802
			10 000	0.6802
			15 000	0.6802
31/05/2024	17:09:21.902	15 000		0.6806
			1 250	0.6806
			4 750	0.6806
			15 000	0.6806
			5 000	0.6806
			2 000	0.6806
			2 000	0.6806
31/05/2024	17:09:18.399	15		0.6898
			15	0.6898
			15	0.6898
31/05/2024	17:09:18.219	15 000		0.6832
			2 000	0.6832
			2 000	0.6832
			2 000	0.6832
			15 000	0.6832
			4 000	0.6832
			5 000	0.6832
31/05/2024	17:07:58.380	500		0.6898
			500	0.6898
			500	0.6898
31/05/2024	17:07:43.808	210		0.6898
			210	0.6898
			210	0.6898
31/05/2024	17:06:44.993	6 000		0.6898
			6 000	0.6898
			6 000	0.6898
31/05/2024	17:06:10.853	350		0.6898
			350	0.6898
			350	0.6898
31/05/2024	17:05:44.282	20 000		0.687
			20 000	0.687
			20 000	0.687
31/05/2024	17:05:33.550	5 000		0.6812
			1 250	0.6812
			1 250	0.6812
			150	0.6812
			5 000	0.6812
			1 100	0.6812
			1 250	0.6812
31/05/2024	17:05:30.051	730		0.687
			730	0.687
			730	0.687
31/05/2024	17:05:24.842	1 300		0.687
			1 300	0.687
			1 300	0.687
31/05/2024	17:04:45.032	20 000		0.6822
			11 321	0.6822
			20 000	0.6822
			1 500	0.6822
			6 179	0.6822
			1 000	0.6822
31/05/2024	17:03:24.875	28 821		0.684
			28 821	0.684
			20 000	0.684
			8 821	0.684
31/05/2024	17:03:17.639	17 821		0.6836
			5 000	0.6836
			2 000	0.6836
			17 821	0.6836
			2 000	0.6836
			8 821	0.6836
31/05/2024	17:03:08.306	200		0.6836
			200	0.6836
			200	0.6836
31/05/2024	17:02:06.956	1 250		0.682
			1 250	0.682
			1 250	0.682
31/05/2024	17:01:05.466	3 000		0.6802
			3 000	0.6802
			3 000	0.6802
31/05/2024	17:00:38.384	15 000		0.6806
			9 999	0.6806
			2 000	0.6806
			15 000	0.6806
			1 001	0.6806
			2 000	0.6806
31/05/2024	16:58:59.652	22 732		0.6828
			22 732	0.6828
			2 000	0.6828
			2 000	0.6828
			18 732	0.6828
31/05/2024	16:58:21.996	1 000		0.6828
			1 000	0.6828
			1 000	0.6828
31/05/2024	16:57:42.440	8 339		0.6812
			8 339	0.6812
			1 839	0.6812
			2 000	0.6812
			2 000	0.6812
			2 500	0.6812
31/05/2024	16:57:17.570	2 000		0.685
			2 000	0.685
			2 000	0.685
31/05/2024	16:56:33.828	1 000		0.6822
			1 000	0.6822
			1 000	0.6822
31/05/2024	16:56:13.464	20 000		0.685
			1 000	0.685
			20 000	0.685
			1 000	0.685
			2 000	0.685
			14 000	0.685
			2 000	0.685

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice