Tradegate Exchange

Mercedes-Benz Group AG

835

691

53,79

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	14:23:31,714	10		53,79
			10	53,79
			10	53,79
14/05/2025	14:20:59,263	600		53,80
			100	53,80
			500	53,80
			600	53,80
14/05/2025	14:20:57,399	2		53,78
			2	53,78
			2	53,78
14/05/2025	14:20:27,267	500		53,75
			500	53,75
			500	53,75
14/05/2025	14:20:17,808	800		53,75
			800	53,75
			800	53,75
14/05/2025	14:20:02,162	600		53,76
			600	53,76
			600	53,76
14/05/2025	14:19:53,137	600		53,75
			600	53,75
			600	53,75
14/05/2025	14:19:11,354	600		53,77
			600	53,77
			600	53,77
14/05/2025	14:17:44,389	80		53,77
			80	53,77
			80	53,77
14/05/2025	14:17:29,335	3		53,75
			3	53,75
			3	53,75
14/05/2025	14:17:28,231	50		53,75
			50	53,75
			50	53,75
14/05/2025	14:16:39,442	22		53,73
			22	53,73
			22	53,73
14/05/2025	14:15:31,260	100		53,70
			100	53,70
			100	53,70
14/05/2025	14:15:06,221	39		53,69
			39	53,69
			39	53,69
14/05/2025	14:14:09,812	100		53,68
			100	53,68
			100	53,68
14/05/2025	14:11:12,792	186		53,68
			186	53,68
			186	53,68
14/05/2025	14:10:26,799	10		53,64
			10	53,64
			10	53,64
14/05/2025	14:07:23,002	10		53,63
			10	53,63
			10	53,63
14/05/2025	14:06:38,648	35		53,62
			35	53,62
			35	53,62
14/05/2025	14:06:08,470	20		53,65
			20	53,65
			20	53,65
14/05/2025	14:05:50,938	10		53,64
			10	53,64
			10	53,64
14/05/2025	14:05:30,000	10		53,64
			10	53,64
			10	53,64
14/05/2025	14:05:00,095	52		53,63
			52	53,63
			52	53,63
14/05/2025	14:02:54,783	15		53,63
			15	53,63
			15	53,63
14/05/2025	14:02:50,420	280		53,62
			280	53,62
			280	53,62
14/05/2025	14:02:19,061	400		53,59
			400	53,59
			400	53,59
14/05/2025	14:00:56,107	27		53,59
			27	53,59
			27	53,59
14/05/2025	14:00:43,612	20		53,57
			20	53,57
			20	53,57
14/05/2025	14:00:17,671	125		53,59
			125	53,59
			125	53,59
14/05/2025	13:58:56,441	15		53,60
			15	53,60
			15	53,60
14/05/2025	13:58:12,510	5		53,60
			5	53,60
			5	53,60
14/05/2025	13:57:24,440	10		53,60
			10	53,60
			10	53,60
14/05/2025	13:56:28,256	148		53,61
			148	53,61
			148	53,61
14/05/2025	13:55:13,861	10		53,61
			10	53,61
			10	53,61
14/05/2025	13:55:01,121	200		53,60
			200	53,60
			200	53,60
14/05/2025	13:54:48,325	50		53,61
			50	53,61
			50	53,61
14/05/2025	13:54:24,082	5		53,59
			5	53,59
			5	53,59
14/05/2025	13:54:12,029	50		53,59
			50	53,59
			50	53,59
14/05/2025	13:53:50,778	37		53,60
			37	53,60
			37	53,60
14/05/2025	13:53:28,424	1		53,60
			1	53,60
			1	53,60
14/05/2025	13:53:18,291	3 188		53,60
			3 188	53,60
			3 108	53,60
			80	53,60
14/05/2025	13:53:06,024	404		53,60
			4	53,60
			404	53,60
			400	53,60
14/05/2025	13:52:06,691	400		53,59
			400	53,59
			400	53,59
14/05/2025	13:51:47,829	475		53,58
			475	53,58
			475	53,58
14/05/2025	13:51:22,098	400		53,59
			400	53,59
			400	53,59
14/05/2025	13:50:15,839	25		53,55
			25	53,55
			25	53,55
14/05/2025	13:49:31,074	15		53,54
			15	53,54
			15	53,54
14/05/2025	13:45:42,452	100		53,55
			100	53,55
			100	53,55
14/05/2025	13:45:25,447	10		53,58
			10	53,58
			10	53,58
14/05/2025	13:44:48,313	3		53,57
			3	53,57
			3	53,57
14/05/2025	13:44:19,324	3		53,59
			3	53,59
			3	53,59
14/05/2025	13:42:46,941	8		53,58
			8	53,58
			8	53,58
14/05/2025	13:42:33,447	65		53,57
			65	53,57
			65	53,57
14/05/2025	13:41:16,444	4		53,59
			4	53,59
			4	53,59
14/05/2025	13:41:16,055	2		53,59
			2	53,59
			2	53,59
14/05/2025	13:40:48,989	10		53,59
			10	53,59
			10	53,59
14/05/2025	13:40:08,987	100		53,58
			100	53,58
			100	53,58
14/05/2025	13:39:56,874	2		53,59
			2	53,59
			2	53,59
14/05/2025	13:39:20,935	20		53,58
			20	53,58
			20	53,58
14/05/2025	13:39:00,242	280		53,58
			280	53,58
			280	53,58
14/05/2025	13:38:50,550	400		53,59
			400	53,59
			400	53,59
14/05/2025	13:38:41,733	100		53,59
			100	53,59
			100	53,59
14/05/2025	13:38:13,953	80		53,57
			80	53,57
			80	53,57
14/05/2025	13:37:44,984	100		53,59
			100	53,59
			100	53,59
14/05/2025	13:36:38,770	100		53,58
			100	53,58
			100	53,58
14/05/2025	13:35:18,217	1		53,58
			1	53,58
			1	53,58
14/05/2025	13:35:17,436	100		53,58
			100	53,58
			100	53,58
14/05/2025	13:34:12,113	180		53,58
			180	53,58
			180	53,58
14/05/2025	13:34:11,949	600		53,58
			600	53,58
			320	53,58
			280	53,58
14/05/2025	13:33:31,944	400		53,60
			212	53,60
			188	53,60
			400	53,60
14/05/2025	13:32:59,150	2		53,56
			2	53,56
			2	53,56
14/05/2025	13:32:28,555	1		53,57
			1	53,57
			1	53,57
14/05/2025	13:32:12,093	485		53,57
			485	53,57
			485	53,57
14/05/2025	13:31:50,405	55		53,58
			55	53,58
			55	53,58
14/05/2025	13:31:48,727	600		53,57
			600	53,57
			600	53,57
14/05/2025	13:31:39,399	600		53,58
			600	53,58
			600	53,58
14/05/2025	13:31:26,566	3		53,58
			3	53,58
			3	53,58
14/05/2025	13:31:26,130	186		53,57
			186	53,57
			186	53,57
14/05/2025	13:31:11,650	100		53,58
			100	53,58
			100	53,58
14/05/2025	13:30:31,783	600		53,55
			600	53,55
			600	53,55
14/05/2025	13:27:26,966	150		53,52
			150	53,52
			150	53,52
14/05/2025	13:27:19,921	150		53,53
			150	53,53
			150	53,53
14/05/2025	13:27:12,326	100		53,53
			100	53,53
			100	53,53
14/05/2025	13:27:07,362	1		53,52
			1	53,52
			1	53,52
14/05/2025	13:26:27,493	4		53,53
			4	53,53
			4	53,53
14/05/2025	13:25:40,558	50		53,54
			50	53,54
			50	53,54
14/05/2025	13:25:00,863	6		53,51
			6	53,51
			6	53,51
14/05/2025	13:24:41,247	180		53,51
			180	53,51
			180	53,51
14/05/2025	13:22:27,002	10		53,54
			10	53,54
			10	53,54
14/05/2025	13:17:13,028	1		53,52
			1	53,52
			1	53,52
14/05/2025	13:17:03,539	5		53,52
			5	53,52
			5	53,52
14/05/2025	13:16:01,288	50		53,51
			50	53,51
			50	53,51
14/05/2025	13:16:01,129	100		53,50
			100	53,50
			100	53,50
14/05/2025	13:14:06,232	500		53,52
			500	53,52
			500	53,52
14/05/2025	13:13:58,234	500		53,52
			500	53,52
			500	53,52
14/05/2025	13:13:34,677	5		53,50
			5	53,50
			5	53,50
14/05/2025	13:13:19,273	100		53,51
			100	53,51
			100	53,51
14/05/2025	13:13:09,925	30		53,51
			30	53,51
			30	53,51
14/05/2025	13:11:15,099	70		53,50
			70	53,50
			70	53,50
14/05/2025	13:10:47,626	400		53,50
			400	53,50
			400	53,50
14/05/2025	13:10:35,111	100		53,48
			100	53,48
			100	53,48
14/05/2025	13:09:35,928	600		53,48
			600	53,48
			600	53,48
14/05/2025	13:09:31,195	50		53,49
			50	53,49
			50	53,49
14/05/2025	13:07:51,482	2		53,52
			2	53,52
			2	53,52
14/05/2025	13:07:18,262	172		53,50
			172	53,50
			172	53,50
14/05/2025	13:06:14,607	100		53,51
			100	53,51
			100	53,51
14/05/2025	13:06:04,519	184		53,50
			184	53,50
			29	53,50
			10	53,50
			15	53,50
			30	53,50
			100	53,50
14/05/2025	13:05:49,557	19		53,49
			19	53,49
			19	53,49
14/05/2025	13:05:26,658	260		53,49
			175	53,49
			260	53,49
			85	53,49
14/05/2025	13:05:23,729	3		53,49
			3	53,49
			3	53,49
14/05/2025	13:05:20,286	186		53,47
			186	53,47
			186	53,47
14/05/2025	13:04:33,293	4		53,44
			4	53,44
			4	53,44
14/05/2025	13:02:04,400	40		53,23
			40	53,23
			40	53,23
14/05/2025	13:02:00,039	30		53,46
			30	53,46
			15	53,46
			15	53,46
14/05/2025	12:57:55,293	10		53,37
			10	53,37
			10	53,37
14/05/2025	12:56:02,630	1 350		53,34
			1 350	53,34
			1 350	53,34
14/05/2025	12:55:51,048	400		53,37
			400	53,37
			400	53,37
14/05/2025	12:55:47,671	80		53,35
			80	53,35
			80	53,35
14/05/2025	12:54:38,725	150		53,34
			150	53,34
			150	53,34
14/05/2025	12:54:07,505	5		53,34
			5	53,34
			5	53,34
14/05/2025	12:52:33,676	500		53,32
			500	53,32
			500	53,32
14/05/2025	12:51:49,171	400		53,31
			400	53,31
			400	53,31
14/05/2025	12:51:32,700	100		53,30
			100	53,30
			100	53,30
14/05/2025	12:51:25,360	400		53,30
			400	53,30
			400	53,30
14/05/2025	12:50:57,099	600		53,30
			600	53,30
			600	53,30
14/05/2025	12:50:41,606	3		53,32
			3	53,32
			3	53,32
14/05/2025	12:50:15,343	10		53,30
			10	53,30
			10	53,30
14/05/2025	12:49:37,706	1		53,33
			1	53,33
			1	53,33
14/05/2025	12:48:20,822	1		53,32
			1	53,32
			1	53,32
14/05/2025	12:48:01,482	100		53,32
			100	53,32
			100	53,32
14/05/2025	12:44:27,724	30		53,32
			30	53,32
			30	53,32
14/05/2025	12:42:24,965	1		53,31
			1	53,31
			1	53,31
14/05/2025	12:41:43,314	225		53,30
			225	53,30
			225	53,30
14/05/2025	12:41:13,106	300		53,30
			300	53,30
			300	53,30
14/05/2025	12:40:13,766	25		53,29
			25	53,29
			25	53,29
14/05/2025	12:39:55,391	50		53,29
			50	53,29
			50	53,29
14/05/2025	12:37:02,307	200		53,32
			200	53,32
			200	53,32
14/05/2025	12:36:48,721	150		53,31
			150	53,31
			150	53,31
14/05/2025	12:36:44,726	200		53,31
			200	53,31
			200	53,31
14/05/2025	12:36:01,804	121		53,31
			121	53,31
			121	53,31
14/05/2025	12:35:53,211	121		53,30
			121	53,30
			121	53,30
14/05/2025	12:35:42,587	9		53,30
			9	53,30
			9	53,30
14/05/2025	12:35:03,417	59		53,29
			59	53,29
			59	53,29
14/05/2025	12:34:32,121	32		53,29
			32	53,29
			32	53,29
14/05/2025	12:34:26,310	200		53,28
			200	53,28
			200	53,28
14/05/2025	12:32:29,141	3		53,23
			3	53,23
			3	53,23
14/05/2025	12:32:02,971	100		53,18
			100	53,18
			100	53,18
14/05/2025	12:31:44,431	7		53,19
			7	53,19
			7	53,19
14/05/2025	12:30:33,248	200		53,21
			200	53,21
			200	53,21
14/05/2025	12:29:41,928	3		53,23
			3	53,23
			3	53,23
14/05/2025	12:29:32,105	1		53,24
			1	53,24
			1	53,24
14/05/2025	12:29:01,178	130		53,21
			130	53,21
			130	53,21
14/05/2025	12:28:56,284	15		53,22
			15	53,22
			15	53,22
14/05/2025	12:25:58,843	70		53,23
			70	53,23
			70	53,23
14/05/2025	12:24:46,461	4		53,21
			4	53,21
			4	53,21
14/05/2025	12:24:28,216	8		53,21
			8	53,21
			8	53,21
14/05/2025	12:23:13,541	50		53,23
			50	53,23
			50	53,23
14/05/2025	12:23:00,112	1		53,24
			1	53,24
			1	53,24
14/05/2025	12:22:02,652	30		53,21
			30	53,21
			30	53,21
14/05/2025	12:21:48,833	4		53,22
			4	53,22
			4	53,22
14/05/2025	12:20:04,896	210		53,21
			210	53,21
			210	53,21
14/05/2025	12:18:56,553	5		53,19
			5	53,19
			5	53,19
14/05/2025	12:15:51,524	1		53,20
			1	53,20
			1	53,20
14/05/2025	12:14:04,433	1		53,20
			1	53,20
			1	53,20
14/05/2025	12:12:25,716	453		53,15
			420	53,15
			33	53,15
			453	53,15
14/05/2025	12:12:14,116	400		53,21
			400	53,21
			400	53,21
14/05/2025	12:11:44,744	100		53,22
			100	53,22
			100	53,22
14/05/2025	12:11:39,249	70		53,20
			70	53,20
			70	53,20
14/05/2025	12:08:47,811	5		53,20
			5	53,20
			5	53,20
14/05/2025	12:08:21,390	209		53,19
			209	53,19
			209	53,19
14/05/2025	12:07:31,710	52		53,19
			52	53,19
			52	53,19
14/05/2025	12:06:31,334	30		53,18
			30	53,18
			30	53,18
14/05/2025	12:06:24,155	4		53,19
			4	53,19
			4	53,19
14/05/2025	12:06:00,849	30		53,16
			30	53,16
			30	53,16
14/05/2025	12:04:50,962	4		53,17
			4	53,17
			4	53,17
14/05/2025	12:03:55,774	500		53,18
			500	53,18
			500	53,18
14/05/2025	12:03:54,275	60		53,18
			60	53,18
			60	53,18
14/05/2025	12:02:27,052	20		53,20
			20	53,20
			20	53,20
14/05/2025	12:02:00,062	2		53,20
			2	53,20
			2	53,20
14/05/2025	12:00:32,737	2		53,20
			2	53,20
			2	53,20
14/05/2025	11:58:50,753	111		53,22
			111	53,22
			111	53,22
14/05/2025	11:58:34,512	195		53,22
			195	53,22
			195	53,22
14/05/2025	11:57:10,954	100		53,25
			100	53,25
			100	53,25
14/05/2025	11:56:30,915	10		53,26
			10	53,26
			10	53,26
14/05/2025	11:55:27,962	100		53,27
			100	53,27
			100	53,27
14/05/2025	11:54:59,665	20		53,28
			20	53,28
			20	53,28
14/05/2025	11:54:58,880	18		53,29
			18	53,29
			18	53,29
14/05/2025	11:53:07,981	5		53,25
			5	53,25
			5	53,25
14/05/2025	11:53:02,838	109		53,24
			109	53,24
			109	53,24
14/05/2025	11:52:48,886	10		53,22
			10	53,22
			10	53,22
14/05/2025	11:52:15,648	53		53,19
			53	53,19
			53	53,19
14/05/2025	11:51:26,829	400		53,21
			400	53,21
			400	53,21
14/05/2025	11:51:25,538	94		53,22
			94	53,22
			94	53,22
14/05/2025	11:51:04,473	47		53,22
			47	53,22
			47	53,22
14/05/2025	11:50:45,709	42		53,22
			42	53,22
			42	53,22
14/05/2025	11:50:31,619	10		53,22
			10	53,22
			10	53,22
14/05/2025	11:50:28,339	28		53,22
			28	53,22
			28	53,22
14/05/2025	11:50:19,755	4		53,22
			4	53,22
			4	53,22
14/05/2025	11:50:09,086	100		53,21
			100	53,21
			100	53,21
14/05/2025	11:49:32,058	2		53,22
			2	53,22
			2	53,22
14/05/2025	11:46:34,000	50		53,26
			50	53,26
			50	53,26
14/05/2025	11:45:45,559	1		53,25
			1	53,25
			1	53,25
14/05/2025	11:45:17,728	80		53,26
			80	53,26
			80	53,26
14/05/2025	11:43:44,498	52		53,21
			52	53,21
			52	53,21
14/05/2025	11:43:40,897	200		53,20
			200	53,20
			200	53,20
14/05/2025	11:43:27,718	5		53,20
			5	53,20
			5	53,20
14/05/2025	11:41:59,304	50		53,21
			50	53,21
			50	53,21
14/05/2025	11:38:06,710	400		53,20
			400	53,20
			400	53,20
14/05/2025	11:36:16,819	50		53,18
			50	53,18
			50	53,18
14/05/2025	11:36:10,593	100		53,20
			100	53,20
			100	53,20
14/05/2025	11:36:08,971	200		53,20
			200	53,20
			200	53,20
14/05/2025	11:36:04,348	2		53,20
			2	53,20
			2	53,20
14/05/2025	11:36:00,759	200		53,21
			200	53,21
			200	53,21
14/05/2025	11:35:56,269	22		53,19
			22	53,19
			22	53,19
14/05/2025	11:35:22,864	600		53,17
			600	53,17
			600	53,17
14/05/2025	11:29:35,432	20		53,14
			20	53,14
			20	53,14
14/05/2025	11:29:33,291	1		53,15
			1	53,15
			1	53,15
14/05/2025	11:29:08,863	120		53,14
			120	53,14
			120	53,14
14/05/2025	11:28:59,728	100		53,15
			100	53,15
			100	53,15
14/05/2025	11:28:20,465	3		53,15
			3	53,15
			3	53,15
14/05/2025	11:28:04,590	1		53,15
			1	53,15
			1	53,15
14/05/2025	11:27:57,456	4		53,18
			4	53,18
			4	53,18
14/05/2025	11:26:30,607	400		53,10
			400	53,10
			400	53,10
14/05/2025	11:26:29,937	100		53,09
			100	53,09
			100	53,09
14/05/2025	11:25:10,605	136		53,14
			116	53,14
			136	53,14
			20	53,14
14/05/2025	11:25:02,271	600		53,14
			600	53,14
			600	53,14
14/05/2025	11:25:02,005	400		53,14
			400	53,14
			400	53,14
14/05/2025	11:25:01,792	376		53,08
			376	53,08
			376	53,08
14/05/2025	11:24:46,959	1		53,07
			1	53,07
			1	53,07
14/05/2025	11:24:44,642	200		53,05
			200	53,05
			200	53,05
14/05/2025	11:24:13,395	116		53,04
			116	53,04
			116	53,04
14/05/2025	11:24:03,631	25		53,04
			25	53,04
			25	53,04
14/05/2025	11:23:51,970	600		53,05
			600	53,05
			600	53,05
14/05/2025	11:23:50,159	600		53,05
			600	53,05
			600	53,05
14/05/2025	11:23:46,266	600		53,05
			600	53,05
			600	53,05
14/05/2025	11:22:43,517	1		53,05
			1	53,05
			1	53,05
14/05/2025	11:21:52,429	500		53,04
			500	53,04
			500	53,04
14/05/2025	11:21:26,695	50		53,04
			50	53,04
			50	53,04
14/05/2025	11:19:28,408	112		53,01
			112	53,01
			112	53,01
14/05/2025	11:19:03,686	30		52,99
			30	52,99
			30	52,99
14/05/2025	11:18:28,684	111		53,00
			111	53,00
			111	53,00
14/05/2025	11:17:58,725	8		52,97
			8	52,97
			8	52,97
14/05/2025	11:17:29,186	70		52,96
			70	52,96
			70	52,96
14/05/2025	11:17:28,225	8		52,97
			8	52,97
			8	52,97
14/05/2025	11:16:59,871	200		52,96
			200	52,96
			200	52,96
14/05/2025	11:16:38,494	60		52,98
			60	52,98
			60	52,98
14/05/2025	11:15:57,012	36		52,95
			36	52,95
			36	52,95
14/05/2025	11:15:53,997	2		52,96
			2	52,96
			2	52,96
14/05/2025	11:15:30,343	400		52,96
			400	52,96
			400	52,96
14/05/2025	11:14:59,605	100		52,97
			100	52,97
			100	52,97
14/05/2025	11:14:43,068	220		52,92
			220	52,92
			40	52,92
			130	52,92
			50	52,92
14/05/2025	11:14:09,698	2 374		52,90
			1 318	52,90
			10	52,90
			100	52,90
			100	52,90
			3	52,90
			100	52,90
			1	52,90
			30	52,90
			10	52,90
			21	52,90
			535	52,90
			2 250	52,90
			30	52,90
			15	52,90
			10	52,90
			50	52,90
			100	52,90
			60	52,90
			5	52,90
14/05/2025	11:14:01,660	600		53,00
			2	53,00
			50	53,00
			6	53,00
			2	53,00
			600	53,00
			540	53,00
14/05/2025	11:14:01,476	10		53,01
			10	53,01
			10	53,01
14/05/2025	11:13:58,781	200		53,01
			200	53,01
			100	53,01
			100	53,01
14/05/2025	11:13:58,720	100		53,01
			100	53,01
			100	53,01
14/05/2025	11:13:58,604	90		53,02
			90	53,02
			90	53,02
14/05/2025	11:13:45,632	346		53,04
			346	53,04
			346	53,04
14/05/2025	11:13:45,241	3		53,04
			3	53,04
			3	53,04
14/05/2025	11:13:44,640	124		53,05
			124	53,05
			94	53,05
			30	53,05
14/05/2025	11:13:10,577	2		53,11
			2	53,11
			2	53,11
14/05/2025	11:12:38,530	400		53,11
			400	53,11
			400	53,11
14/05/2025	11:12:22,468	100		53,10
			100	53,10
			100	53,10
14/05/2025	11:12:18,467	100		53,07
			100	53,07
			100	53,07
14/05/2025	11:12:11,299	400		53,07
			400	53,07
			400	53,07
14/05/2025	11:12:11,221	5		53,07
			5	53,07
			5	53,07
14/05/2025	11:10:04,883	100		53,08
			100	53,08
			100	53,08
14/05/2025	11:09:43,783	28		53,10
			1	53,10
			27	53,10
			28	53,10
14/05/2025	11:09:40,333	27		53,11
			27	53,11
			27	53,11
14/05/2025	11:09:22,187	1		53,14
			1	53,14
			1	53,14
14/05/2025	11:09:04,486	1		53,14
			1	53,14
			1	53,14
14/05/2025	11:09:03,527	400		53,18
			400	53,18
			400	53,18
14/05/2025	11:08:42,311	500		53,17
			500	53,17
			500	53,17
14/05/2025	11:08:27,672	3		53,19
			3	53,19
			3	53,19
14/05/2025	11:07:30,240	7		53,16
			7	53,16
			7	53,16
14/05/2025	11:07:12,024	25		53,15
			25	53,15
			25	53,15
14/05/2025	11:06:04,516	240		53,12
			240	53,12
			240	53,12
14/05/2025	11:05:40,780	600		53,13
			600	53,13
			600	53,13
14/05/2025	11:04:20,816	350		53,13
			350	53,13
			350	53,13
14/05/2025	11:03:39,581	600		53,13
			600	53,13
			600	53,13
14/05/2025	11:03:20,753	35		53,13
			35	53,13
			35	53,13
14/05/2025	11:03:11,544	2		53,14
			2	53,14
			2	53,14
14/05/2025	11:02:46,639	5		53,15
			5	53,15
			5	53,15
14/05/2025	11:02:39,369	94		53,16
			94	53,16
			94	53,16
14/05/2025	11:02:22,758	9		53,17
			9	53,17
			9	53,17
14/05/2025	11:02:10,285	3		53,20
			3	53,20
			3	53,20
14/05/2025	11:02:06,127	100		53,20
			100	53,20
			100	53,20
14/05/2025	11:01:19,484	10		53,23
			10	53,23
			10	53,23
14/05/2025	11:01:09,880	31		53,23
			31	53,23
			31	53,23
14/05/2025	11:00:46,594	1		53,25
			1	53,25
			1	53,25
14/05/2025	11:00:45,215	30		53,24
			30	53,24
			30	53,24
14/05/2025	11:00:24,243	1		53,26
			1	53,26
			1	53,26
14/05/2025	11:00:03,872	400		53,26
			400	53,26
			400	53,26
14/05/2025	10:59:43,593	50		53,28
			50	53,28
			50	53,28
14/05/2025	10:58:15,185	100		53,26
			100	53,26
			100	53,26
14/05/2025	10:57:55,128	200		53,28
			200	53,28
			200	53,28
14/05/2025	10:57:03,883	3		53,24
			3	53,24
			3	53,24
14/05/2025	10:56:36,609	8		53,24
			8	53,24
			8	53,24
14/05/2025	10:56:25,437	40		53,24
			40	53,24
			40	53,24
14/05/2025	10:55:48,519	58		53,24
			58	53,24
			58	53,24
14/05/2025	10:55:41,925	400		53,24
			400	53,24
			400	53,24
14/05/2025	10:55:12,665	38		53,25
			38	53,25
			38	53,25
14/05/2025	10:54:46,088	100		53,27
			100	53,27
			100	53,27
14/05/2025	10:53:43,039	2		53,28
			2	53,28
			2	53,28
14/05/2025	10:52:00,808	278		53,32
			278	53,32
			278	53,32
14/05/2025	10:52:00,192	281		53,35
			281	53,35
			281	53,35
14/05/2025	10:51:19,823	400		53,34
			400	53,34
			400	53,34
14/05/2025	10:50:49,114	2		53,29
			2	53,29
			2	53,29
14/05/2025	10:50:22,750	6		53,29
			6	53,29
			6	53,29
14/05/2025	10:48:41,749	7		53,32
			7	53,32
			7	53,32
14/05/2025	10:48:40,181	100		53,32
			100	53,32
			100	53,32
14/05/2025	10:48:07,675	7		53,33
			7	53,33
			7	53,33
14/05/2025	10:47:45,568	23		53,33
			23	53,33
			23	53,33
14/05/2025	10:47:43,782	400		53,35
			400	53,35
			400	53,35
14/05/2025	10:46:25,209	10		53,35
			10	53,35
			10	53,35
14/05/2025	10:46:17,341	17		53,33
			17	53,33
			17	53,33
14/05/2025	10:46:04,113	5		53,34
			5	53,34
			5	53,34
14/05/2025	10:46:00,541	50		53,33
			50	53,33
			50	53,33
14/05/2025	10:45:50,566	452		53,31
			452	53,31
			452	53,31
14/05/2025	10:45:34,100	60		53,33
			60	53,33
			60	53,33
14/05/2025	10:45:21,094	40		53,32
			40	53,32
			40	53,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,24 / Vente: 119,32
Volume: 533 251
+2,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 14:23:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)