Tradegate Exchange

Siemens AG

1057

871

209,60

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:49:23,216	20		209,60
			20	209,60
			20	209,60
02/05/2025	18:48:57,773	1 652		210,00
			10	210,00
			10	210,00
			40	210,00
			8	210,00
			100	210,00
			20	210,00
			80	210,00
			10	210,00
			20	210,00
			2	210,00
			90	210,00
			5	210,00
			3	210,00
			4	210,00
			53	210,00
			100	210,00
			50	210,00
			5	210,00
			14	210,00
			595	210,00
			3	210,00
			264	210,00
			40	210,00
			40	210,00
			1 652	210,00
			16	210,00
			16	210,00
			49	210,00
			5	210,00
02/05/2025	18:48:45,600	250		209,95
			250	209,95
			250	209,95
02/05/2025	18:46:22,584	25		209,95
			25	209,95
			25	209,95
02/05/2025	18:44:30,411	73		209,95
			73	209,95
			73	209,95
02/05/2025	18:44:13,773	73		209,90
			73	209,90
			73	209,90
02/05/2025	18:44:03,544	73		209,90
			73	209,90
			73	209,90
02/05/2025	18:43:37,182	5		209,55
			5	209,55
			5	209,55
02/05/2025	18:42:44,253	5		209,90
			5	209,90
			5	209,90
02/05/2025	18:40:41,068	11		209,90
			11	209,90
			11	209,90
02/05/2025	18:40:40,840	15		209,55
			15	209,55
			15	209,55
02/05/2025	18:40:07,268	87		209,90
			73	209,90
			14	209,90
			87	209,90
02/05/2025	18:39:46,916	26		209,55
			14	209,55
			26	209,55
			12	209,55
02/05/2025	18:39:27,701	24		209,95
			24	209,95
			24	209,95
02/05/2025	18:38:08,121	146		209,95
			146	209,95
			146	209,95
02/05/2025	18:37:37,677	146		209,90
			146	209,90
			146	209,90
02/05/2025	18:37:15,905	146		209,90
			146	209,90
			146	209,90
02/05/2025	18:36:55,566	20		209,80
			20	209,80
			20	209,80
02/05/2025	18:36:49,507	50		209,50
			50	209,50
			50	209,50
02/05/2025	18:35:16,170	3		209,90
			3	209,90
			3	209,90
02/05/2025	18:34:27,325	10		209,90
			10	209,90
			10	209,90
02/05/2025	18:32:42,072	80		209,50
			80	209,50
			80	209,50
02/05/2025	18:31:27,068	20		209,50
			20	209,50
			20	209,50
02/05/2025	18:30:48,352	10		209,90
			10	209,90
			10	209,90
02/05/2025	18:29:32,850	5		209,90
			5	209,90
			5	209,90
02/05/2025	18:29:00,827	25		209,80
			25	209,80
			25	209,80
02/05/2025	18:26:28,420	13		209,55
			13	209,55
			13	209,55
02/05/2025	18:26:12,808	146		209,90
			146	209,90
			146	209,90
02/05/2025	18:25:36,862	3		209,90
			3	209,90
			3	209,90
02/05/2025	18:24:47,629	6		209,55
			6	209,55
			6	209,55
02/05/2025	18:23:45,424	15		209,95
			15	209,95
			15	209,95
02/05/2025	18:23:15,566	110		209,55
			110	209,55
			85	209,55
			25	209,55
02/05/2025	18:20:17,593	80		209,55
			80	209,55
			80	209,55
02/05/2025	18:19:28,777	250		209,95
			250	209,95
			250	209,95
02/05/2025	18:19:19,459	3		209,95
			3	209,95
			3	209,95
02/05/2025	18:19:09,652	250		209,95
			250	209,95
			230	209,95
			20	209,95
02/05/2025	18:17:08,257	1		209,50
			1	209,50
			1	209,50
02/05/2025	18:16:49,912	5		209,95
			5	209,95
			5	209,95
02/05/2025	18:16:45,795	30		209,50
			20	209,50
			30	209,50
			10	209,50
02/05/2025	18:16:42,604	2		209,95
			2	209,95
			2	209,95
02/05/2025	18:16:22,081	1		209,95
			1	209,95
			1	209,95
02/05/2025	18:16:13,628	1		209,95
			1	209,95
			1	209,95
02/05/2025	18:16:04,977	1		209,50
			1	209,50
			1	209,50
02/05/2025	18:15:18,205	48		209,80
			3	209,80
			20	209,80
			48	209,80
			25	209,80
02/05/2025	18:15:14,719	48		209,75
			48	209,75
			48	209,75
02/05/2025	18:15:03,881	48		209,75
			48	209,75
			48	209,75
02/05/2025	18:11:13,473	150		209,40
			25	209,40
			150	209,40
			3	209,40
			122	209,40
02/05/2025	18:08:54,836	10		209,95
			10	209,95
			10	209,95
02/05/2025	18:07:42,437	250		209,95
			250	209,95
			250	209,95
02/05/2025	18:07:38,606	35		209,50
			20	209,50
			15	209,50
			35	209,50
02/05/2025	18:06:30,816	1		209,50
			1	209,50
			1	209,50
02/05/2025	18:05:54,647	1		209,95
			1	209,95
			1	209,95
02/05/2025	18:05:32,061	150		209,95
			150	209,95
			150	209,95
02/05/2025	18:05:25,106	150		209,95
			150	209,95
			150	209,95
02/05/2025	18:05:11,813	150		209,95
			150	209,95
			150	209,95
02/05/2025	18:04:51,098	1		209,50
			1	209,50
			1	209,50
02/05/2025	18:02:18,097	150		209,95
			150	209,95
			150	209,95
02/05/2025	18:01:49,700	5		210,00
			5	210,00
			5	210,00
02/05/2025	18:01:05,263	150		210,00
			30	210,00
			150	210,00
			120	210,00
02/05/2025	18:01:04,873	50		209,90
			50	209,90
			50	209,90
02/05/2025	18:01:03,862	25		209,75
			25	209,75
			25	209,75
02/05/2025	17:59:58,492	1		209,85
			1	209,85
			1	209,85
02/05/2025	17:59:39,293	10		209,85
			10	209,85
			10	209,85
02/05/2025	17:55:22,006	72		209,65
			72	209,65
			72	209,65
02/05/2025	17:54:40,517	20		209,65
			20	209,65
			20	209,65
02/05/2025	17:51:27,688	100		209,65
			100	209,65
			25	209,65
			75	209,65
02/05/2025	17:51:24,419	15		209,85
			15	209,85
			15	209,85
02/05/2025	17:50:39,522	8		209,70
			8	209,70
			8	209,70
02/05/2025	17:49:28,366	50		209,85
			50	209,85
			50	209,85
02/05/2025	17:47:34,300	29		209,85
			29	209,85
			29	209,85
02/05/2025	17:46:46,977	20		209,80
			20	209,80
			20	209,80
02/05/2025	17:42:31,084	20		209,85
			20	209,85
			20	209,85
02/05/2025	17:41:23,082	150		209,55
			150	209,55
			130	209,55
			20	209,55
02/05/2025	17:41:07,907	36		209,85
			36	209,85
			3	209,85
			33	209,85
02/05/2025	17:40:08,182	30		209,85
			30	209,85
			30	209,85
02/05/2025	17:38:28,623	1		209,50
			1	209,50
			1	209,50
02/05/2025	17:36:15,897	28		209,85
			20	209,85
			5	209,85
			1	209,85
			2	209,85
			1	209,85
			5	209,85
			1	209,85
			1	209,85
			20	209,85
02/05/2025	17:29:42,050	30		209,35
			30	209,35
			30	209,35
02/05/2025	17:28:51,618	10		209,35
			10	209,35
			10	209,35
02/05/2025	17:28:49,388	1		209,45
			1	209,45
			1	209,45
02/05/2025	17:28:49,185	65		209,35
			65	209,35
			65	209,35
02/05/2025	17:28:43,527	15		209,40
			15	209,40
			15	209,40
02/05/2025	17:28:14,569	14		209,30
			14	209,30
			14	209,30
02/05/2025	17:28:09,800	4		209,35
			4	209,35
			4	209,35
02/05/2025	17:26:39,040	307		209,45
			307	209,45
			307	209,45
02/05/2025	17:25:03,299	9		209,75
			9	209,75
			9	209,75
02/05/2025	17:24:59,146	26		209,75
			26	209,75
			26	209,75
02/05/2025	17:24:30,264	1		209,80
			1	209,80
			1	209,80
02/05/2025	17:24:12,702	5		209,75
			5	209,75
			5	209,75
02/05/2025	17:22:41,137	8		209,75
			8	209,75
			8	209,75
02/05/2025	17:22:40,745	47		209,75
			47	209,75
			47	209,75
02/05/2025	17:19:41,533	1		209,90
			1	209,90
			1	209,90
02/05/2025	17:18:38,022	52		209,95
			52	209,95
			52	209,95
02/05/2025	17:16:45,874	1		209,90
			1	209,90
			1	209,90
02/05/2025	17:16:43,947	30		209,90
			30	209,90
			30	209,90
02/05/2025	17:16:03,747	15		209,80
			15	209,80
			15	209,80
02/05/2025	17:15:58,248	15		209,80
			15	209,80
			15	209,80
02/05/2025	17:15:37,675	3		209,55
			3	209,55
			3	209,55
02/05/2025	17:13:57,250	10		209,75
			10	209,75
			10	209,75
02/05/2025	17:13:28,651	5		209,80
			5	209,80
			5	209,80
02/05/2025	17:12:36,812	100		209,80
			100	209,80
			100	209,80
02/05/2025	17:12:31,501	20		209,90
			20	209,90
			20	209,90
02/05/2025	17:12:13,791	75		209,80
			5	209,80
			75	209,80
			70	209,80
02/05/2025	17:12:11,860	50		209,75
			50	209,75
			50	209,75
02/05/2025	17:12:08,269	5		209,70
			5	209,70
			5	209,70
02/05/2025	17:11:50,669	10		209,75
			10	209,75
			10	209,75
02/05/2025	17:11:01,326	24		209,70
			24	209,70
			24	209,70
02/05/2025	17:10:12,974	100		209,60
			100	209,60
			100	209,60
02/05/2025	17:09:51,054	5		209,65
			5	209,65
			5	209,65
02/05/2025	17:08:16,310	7		209,65
			7	209,65
			7	209,65
02/05/2025	17:07:51,479	50		209,75
			50	209,75
			50	209,75
02/05/2025	17:07:48,141	12		209,70
			12	209,70
			12	209,70
02/05/2025	17:06:49,684	1		209,70
			1	209,70
			1	209,70
02/05/2025	17:06:39,566	2		209,60
			2	209,60
			2	209,60
02/05/2025	17:06:05,644	15		209,60
			15	209,60
			15	209,60
02/05/2025	17:05:55,495	50		209,55
			50	209,55
			50	209,55
02/05/2025	17:05:20,383	190		209,65
			190	209,65
			190	209,65
02/05/2025	17:02:39,777	5		209,50
			5	209,50
			5	209,50
02/05/2025	17:02:18,072	5		209,60
			5	209,60
			5	209,60
02/05/2025	17:01:42,413	36		209,65
			36	209,65
			36	209,65
02/05/2025	17:01:30,622	7		209,70
			7	209,70
			7	209,70
02/05/2025	17:00:35,108	90		209,75
			50	209,75
			40	209,75
			90	209,75
02/05/2025	17:00:17,218	2		209,65
			2	209,65
			2	209,65
02/05/2025	17:00:02,444	3		209,70
			3	209,70
			3	209,70
02/05/2025	16:59:51,114	50		209,60
			50	209,60
			50	209,60
02/05/2025	16:59:05,910	1		209,65
			1	209,65
			1	209,65
02/05/2025	16:59:01,755	60		209,55
			60	209,55
			60	209,55
02/05/2025	16:57:45,782	25		209,55
			25	209,55
			25	209,55
02/05/2025	16:56:09,935	66		209,40
			66	209,40
			66	209,40
02/05/2025	16:55:59,851	4		209,30
			4	209,30
			4	209,30
02/05/2025	16:55:45,083	50		209,45
			50	209,45
			50	209,45
02/05/2025	16:53:32,424	1		209,25
			1	209,25
			1	209,25
02/05/2025	16:53:27,193	100		209,30
			100	209,30
			100	209,30
02/05/2025	16:53:00,515	20		209,35
			20	209,35
			20	209,35
02/05/2025	16:52:08,726	10		209,45
			10	209,45
			10	209,45
02/05/2025	16:51:19,426	100		209,45
			100	209,45
			100	209,45
02/05/2025	16:51:04,878	28		209,50
			28	209,50
			28	209,50
02/05/2025	16:51:02,223	80		209,50
			80	209,50
			80	209,50
02/05/2025	16:49:41,108	4		209,50
			4	209,50
			4	209,50
02/05/2025	16:49:02,832	5		209,55
			5	209,55
			5	209,55
02/05/2025	16:48:42,125	1		209,55
			1	209,55
			1	209,55
02/05/2025	16:48:09,095	19		209,60
			19	209,60
			19	209,60
02/05/2025	16:47:06,819	40		209,40
			40	209,40
			40	209,40
02/05/2025	16:46:49,646	10		209,40
			10	209,40
			10	209,40
02/05/2025	16:46:12,818	10		209,35
			10	209,35
			10	209,35
02/05/2025	16:44:44,173	1		209,40
			1	209,40
			1	209,40
02/05/2025	16:43:16,184	72		209,30
			72	209,30
			72	209,30
02/05/2025	16:42:37,806	1		209,20
			1	209,20
			1	209,20
02/05/2025	16:42:16,008	10		209,05
			10	209,05
			10	209,05
02/05/2025	16:42:09,599	50		209,15
			50	209,15
			50	209,15
02/05/2025	16:41:54,036	100		209,05
			100	209,05
			100	209,05
02/05/2025	16:41:37,757	31		209,15
			31	209,15
			31	209,15
02/05/2025	16:41:36,216	1		209,20
			1	209,20
			1	209,20
02/05/2025	16:39:53,392	10		209,20
			10	209,20
			10	209,20
02/05/2025	16:39:36,596	2		209,10
			2	209,10
			2	209,10
02/05/2025	16:38:09,818	15		209,05
			15	209,05
			15	209,05
02/05/2025	16:37:44,570	15		209,10
			15	209,10
			15	209,10
02/05/2025	16:37:25,608	3		209,10
			3	209,10
			3	209,10
02/05/2025	16:36:43,954	17		209,05
			17	209,05
			17	209,05
02/05/2025	16:36:37,716	1		209,15
			1	209,15
			1	209,15
02/05/2025	16:36:24,737	2		209,15
			2	209,15
			2	209,15
02/05/2025	16:36:14,678	1		209,20
			1	209,20
			1	209,20
02/05/2025	16:35:45,242	9		209,25
			9	209,25
			9	209,25
02/05/2025	16:35:32,916	10		209,25
			10	209,25
			10	209,25
02/05/2025	16:33:54,827	3		209,25
			3	209,25
			3	209,25
02/05/2025	16:32:52,672	22		209,30
			22	209,30
			22	209,30
02/05/2025	16:32:34,828	1		209,40
			1	209,40
			1	209,40
02/05/2025	16:30:00,618	20		209,45
			20	209,45
			20	209,45
02/05/2025	16:29:25,647	12		209,40
			12	209,40
			12	209,40
02/05/2025	16:29:02,270	100		209,50
			25	209,50
			50	209,50
			25	209,50
			100	209,50
02/05/2025	16:27:31,101	11		209,40
			11	209,40
			11	209,40
02/05/2025	16:26:15,241	150		209,30
			150	209,30
			150	209,30
02/05/2025	16:23:51,746	25		209,10
			25	209,10
			25	209,10
02/05/2025	16:23:38,411	21		209,10
			21	209,10
			21	209,10
02/05/2025	16:23:15,546	25		209,10
			25	209,10
			25	209,10
02/05/2025	16:23:04,632	5		209,10
			5	209,10
			5	209,10
02/05/2025	16:22:35,974	363		209,20
			363	209,20
			363	209,20
02/05/2025	16:22:35,473	400		209,20
			400	209,20
			400	209,20
02/05/2025	16:22:34,826	5		209,20
			5	209,20
			5	209,20
02/05/2025	16:22:00,197	370		209,00
			370	209,00
			370	209,00
02/05/2025	16:21:43,794	25		208,90
			25	208,90
			25	208,90
02/05/2025	16:20:54,810	100		208,90
			100	208,90
			100	208,90
02/05/2025	16:20:18,324	1		208,85
			1	208,85
			1	208,85
02/05/2025	16:19:57,468	410		208,75
			410	208,75
			393	208,75
			17	208,75
02/05/2025	16:19:32,776	5		208,70
			1	208,70
			5	208,70
			4	208,70
02/05/2025	16:18:10,559	350		208,75
			350	208,75
			350	208,75
02/05/2025	16:17:46,805	6		208,70
			6	208,70
			6	208,70
02/05/2025	16:17:36,737	3		208,70
			3	208,70
			3	208,70
02/05/2025	16:15:57,035	1		208,65
			1	208,65
			1	208,65
02/05/2025	16:13:46,643	50		208,40
			50	208,40
			50	208,40
02/05/2025	16:13:06,653	3		208,20
			3	208,20
			3	208,20
02/05/2025	16:12:41,948	5		208,20
			5	208,20
			5	208,20
02/05/2025	16:12:37,306	5		208,20
			5	208,20
			5	208,20
02/05/2025	16:11:15,822	3		208,55
			3	208,55
			3	208,55
02/05/2025	16:10:53,011	50		208,50
			50	208,50
			50	208,50
02/05/2025	16:10:17,170	1		208,30
			1	208,30
			1	208,30
02/05/2025	16:09:43,764	3		208,30
			3	208,30
			3	208,30
02/05/2025	16:08:31,482	25		208,35
			25	208,35
			25	208,35
02/05/2025	16:08:13,040	300		208,25
			300	208,25
			300	208,25
02/05/2025	16:07:24,943	25		208,15
			25	208,15
			25	208,15
02/05/2025	16:06:11,319	2		208,05
			2	208,05
			2	208,05
02/05/2025	16:05:01,306	13		208,00
			13	208,00
			13	208,00
02/05/2025	16:04:08,558	3		208,20
			3	208,20
			3	208,20
02/05/2025	16:04:08,520	15		208,20
			15	208,20
			15	208,20
02/05/2025	16:04:08,466	20		208,20
			20	208,20
			20	208,20
02/05/2025	16:03:26,140	1		208,25
			1	208,25
			1	208,25
02/05/2025	16:03:18,508	36		208,25
			36	208,25
			36	208,25
02/05/2025	16:03:04,498	23		208,30
			23	208,30
			23	208,30
02/05/2025	16:03:04,392	32		208,30
			32	208,30
			32	208,30
02/05/2025	16:02:49,624	1		208,35
			1	208,35
			1	208,35
02/05/2025	16:02:40,370	1		208,30
			1	208,30
			1	208,30
02/05/2025	16:01:00,911	30		208,20
			30	208,20
			30	208,20
02/05/2025	16:00:33,223	200		208,05
			200	208,05
			200	208,05
02/05/2025	16:00:30,690	2		208,25
			2	208,25
			2	208,25
02/05/2025	16:00:28,106	1		208,25
			1	208,25
			1	208,25
02/05/2025	16:00:20,794	20		208,10
			20	208,10
			20	208,10
02/05/2025	16:00:03,714	2		208,10
			2	208,10
			2	208,10
02/05/2025	16:00:01,121	350		207,95
			350	207,95
			350	207,95
02/05/2025	15:59:42,133	15		208,00
			15	208,00
			15	208,00
02/05/2025	15:58:55,839	1		207,85
			1	207,85
			1	207,85
02/05/2025	15:58:32,822	5		207,90
			5	207,90
			5	207,90
02/05/2025	15:58:29,465	12		207,80
			12	207,80
			12	207,80
02/05/2025	15:57:31,999	15		207,85
			15	207,85
			15	207,85
02/05/2025	15:56:43,695	57		208,00
			57	208,00
			57	208,00
02/05/2025	15:55:01,727	5		207,90
			5	207,90
			5	207,90
02/05/2025	15:53:59,393	10		207,80
			10	207,80
			10	207,80
02/05/2025	15:53:10,015	200		207,65
			200	207,65
			200	207,65
02/05/2025	15:52:49,333	125		207,60
			125	207,60
			125	207,60
02/05/2025	15:52:46,226	50		207,55
			50	207,55
			50	207,55
02/05/2025	15:50:34,063	2		207,85
			2	207,85
			2	207,85
02/05/2025	15:50:29,311	30		208,00
			30	208,00
			30	208,00
02/05/2025	15:49:00,711	1		207,85
			1	207,85
			1	207,85
02/05/2025	15:47:23,482	1		208,00
			1	208,00
			1	208,00
02/05/2025	15:46:50,896	100		208,05
			100	208,05
			100	208,05
02/05/2025	15:46:22,268	30		208,10
			30	208,10
			30	208,10
02/05/2025	15:46:14,628	25		207,90
			25	207,90
			25	207,90
02/05/2025	15:46:09,431	200		207,90
			200	207,90
			200	207,90
02/05/2025	15:45:06,386	1		208,25
			1	208,25
			1	208,25
02/05/2025	15:44:58,310	30		208,15
			30	208,15
			30	208,15
02/05/2025	15:43:01,270	12		208,35
			12	208,35
			12	208,35
02/05/2025	15:41:03,599	1		208,60
			1	208,60
			1	208,60
02/05/2025	15:40:55,016	1		208,50
			1	208,50
			1	208,50
02/05/2025	15:40:41,196	10		208,55
			10	208,55
			10	208,55
02/05/2025	15:40:12,120	10		208,50
			10	208,50
			10	208,50
02/05/2025	15:39:56,700	5		208,30
			5	208,30
			5	208,30
02/05/2025	15:39:52,180	15		208,20
			15	208,20
			15	208,20
02/05/2025	15:39:44,355	1		208,30
			1	208,30
			1	208,30
02/05/2025	15:39:33,337	169		208,35
			169	208,35
			169	208,35
02/05/2025	15:39:03,287	10		208,30
			10	208,30
			10	208,30
02/05/2025	15:38:34,160	650		208,05
			650	208,05
			650	208,05
02/05/2025	15:38:20,188	350		208,15
			350	208,15
			350	208,15
02/05/2025	15:36:25,572	1		208,55
			1	208,55
			1	208,55
02/05/2025	15:36:12,303	165		208,60
			165	208,60
			165	208,60
02/05/2025	15:35:24,544	3		208,50
			3	208,50
			3	208,50
02/05/2025	15:35:21,289	10		208,50
			10	208,50
			10	208,50
02/05/2025	15:34:58,434	20		208,40
			20	208,40
			20	208,40
02/05/2025	15:33:46,630	10		208,35
			10	208,35
			10	208,35
02/05/2025	15:33:13,996	50		208,30
			50	208,30
			50	208,30
02/05/2025	15:32:49,281	100		208,45
			100	208,45
			100	208,45
02/05/2025	15:31:02,789	50		208,70
			50	208,70
			50	208,70
02/05/2025	15:30:27,994	300		208,65
			300	208,65
			300	208,65
02/05/2025	15:29:36,447	100		208,60
			100	208,60
			100	208,60
02/05/2025	15:28:40,581	60		208,50
			60	208,50
			60	208,50
02/05/2025	15:28:29,617	20		208,50
			20	208,50
			20	208,50
02/05/2025	15:27:03,560	1		208,65
			1	208,65
			1	208,65
02/05/2025	15:26:56,036	9		208,65
			9	208,65
			9	208,65
02/05/2025	15:26:22,988	5		208,60
			5	208,60
			5	208,60
02/05/2025	15:24:40,203	600		208,20
			600	208,20
			600	208,20
02/05/2025	15:24:30,179	400		208,30
			400	208,30
			400	208,30
02/05/2025	15:23:43,701	1		208,35
			1	208,35
			1	208,35
02/05/2025	15:23:11,090	20		208,45
			20	208,45
			20	208,45
02/05/2025	15:23:11,022	6		208,45
			6	208,45
			6	208,45
02/05/2025	15:23:10,882	3		208,45
			3	208,45
			3	208,45
02/05/2025	15:22:34,991	90		208,40
			90	208,40
			40	208,40
			50	208,40
02/05/2025	15:22:02,977	4		208,55
			4	208,55
			4	208,55
02/05/2025	15:21:24,430	1		208,55
			1	208,55
			1	208,55
02/05/2025	15:20:24,890	13		208,70
			13	208,70
			13	208,70
02/05/2025	15:20:24,316	15		208,70
			15	208,70
			15	208,70
02/05/2025	15:19:29,224	1		208,80
			1	208,80
			1	208,80
02/05/2025	15:18:09,775	20		208,95
			20	208,95
			20	208,95
02/05/2025	15:17:56,159	4		208,90
			4	208,90
			4	208,90
02/05/2025	15:17:51,121	2		208,90
			2	208,90
			2	208,90
02/05/2025	15:17:48,439	150		209,00
			150	209,00
			150	209,00
02/05/2025	15:17:09,644	5		209,00
			5	209,00
			5	209,00
02/05/2025	15:16:15,279	10		208,95
			10	208,95
			10	208,95
02/05/2025	15:16:06,627	200		208,90
			200	208,90
			200	208,90
02/05/2025	15:15:48,935	400		208,75
			400	208,75
			400	208,75
02/05/2025	15:15:07,998	10		208,70
			10	208,70
			10	208,70
02/05/2025	15:14:58,448	5		208,80
			5	208,80
			5	208,80
02/05/2025	15:13:35,697	3		208,60
			3	208,60
			3	208,60
02/05/2025	15:13:26,536	1		208,70
			1	208,70
			1	208,70
02/05/2025	15:12:55,338	2		208,70
			2	208,70
			2	208,70
02/05/2025	15:12:20,061	10		208,75
			10	208,75
			10	208,75
02/05/2025	15:11:34,955	20		208,90
			20	208,90
			20	208,90
02/05/2025	15:11:26,967	3		208,80
			3	208,80
			3	208,80
02/05/2025	15:11:14,088	5		208,85
			5	208,85
			5	208,85
02/05/2025	15:10:28,179	650		208,65
			10	208,65
			640	208,65
			650	208,65
02/05/2025	15:09:42,780	350		208,70
			350	208,70
			350	208,70
02/05/2025	15:09:19,979	145		208,95
			145	208,95
			145	208,95
02/05/2025	15:09:04,485	10		208,85
			10	208,85
			10	208,85
02/05/2025	15:08:31,242	5		208,85
			5	208,85
			5	208,85
02/05/2025	15:07:56,944	90		209,00
			90	209,00
			90	209,00
02/05/2025	15:07:22,421	3		208,90
			3	208,90
			3	208,90
02/05/2025	15:06:56,564	1		209,05
			1	209,05
			1	209,05
02/05/2025	15:05:36,939	5		209,10
			5	209,10
			5	209,10
02/05/2025	15:04:45,741	25		209,15
			25	209,15
			25	209,15
02/05/2025	15:04:27,114	9		209,20
			9	209,20
			9	209,20
02/05/2025	15:04:09,811	1		209,15
			1	209,15
			1	209,15
02/05/2025	15:03:42,893	50		209,10
			50	209,10
			50	209,10
02/05/2025	15:03:42,832	100		209,10
			100	209,10
			100	209,10
02/05/2025	15:03:14,922	50		209,10
			50	209,10
			50	209,10
02/05/2025	15:03:11,637	15		209,15
			15	209,15
			15	209,15
02/05/2025	15:03:09,456	10		209,15
			10	209,15
			10	209,15
02/05/2025	15:03:04,201	1		209,15
			1	209,15
			1	209,15
02/05/2025	15:02:05,124	75		209,10
			75	209,10
			75	209,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 550,00
Vente: 1 550,00
Volume: 111 154
+3,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:49:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)