Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

418

343

29,145

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	10:21:01,813	26		29,145
			26	29,145
			26	29,145
13/05/2025	10:21:01,278	7		29,145
			7	29,145
			7	29,145
13/05/2025	10:20:46,882	18		29,145
			18	29,145
			18	29,145
13/05/2025	10:20:46,209	300		29,145
			300	29,145
			300	29,145
13/05/2025	10:20:30,826	20		29,155
			20	29,155
			20	29,155
13/05/2025	10:20:16,446	2		29,155
			2	29,155
			2	29,155
13/05/2025	10:19:16,625	5		29,15
			5	29,15
			5	29,15
13/05/2025	10:18:56,323	70		29,145
			70	29,145
			70	29,145
13/05/2025	10:17:16,834	115		29,145
			115	29,145
			115	29,145
13/05/2025	10:16:44,061	191		29,145
			191	29,145
			191	29,145
13/05/2025	10:16:02,495	1		29,13
			1	29,13
			1	29,13
13/05/2025	10:15:42,431	50		29,12
			50	29,12
			50	29,12
13/05/2025	10:13:03,379	82		29,115
			82	29,115
			82	29,115
13/05/2025	10:11:42,991	2		29,11
			2	29,11
			2	29,11
13/05/2025	10:10:19,554	115		29,12
			115	29,12
			115	29,12
13/05/2025	10:10:02,067	120		29,11
			120	29,11
			120	29,11
13/05/2025	10:09:59,553	1		29,12
			1	29,12
			1	29,12
13/05/2025	10:09:58,244	1		29,12
			1	29,12
			1	29,12
13/05/2025	10:09:57,544	103		29,12
			103	29,12
			103	29,12
13/05/2025	10:09:47,366	1		29,12
			1	29,12
			1	29,12
13/05/2025	10:08:27,988	3		29,115
			3	29,115
			3	29,115
13/05/2025	10:07:50,760	1		29,115
			1	29,115
			1	29,115
13/05/2025	10:07:08,169	4		29,11
			4	29,11
			4	29,11
13/05/2025	10:05:46,548	4		29,12
			4	29,12
			4	29,12
13/05/2025	10:05:40,711	200		29,12
			200	29,12
			200	29,12
13/05/2025	10:05:36,159	1		29,125
			1	29,125
			1	29,125
13/05/2025	10:05:17,900	172		29,12
			172	29,12
			172	29,12
13/05/2025	10:05:10,047	300		29,11
			300	29,11
			300	29,11
13/05/2025	10:04:52,209	7		29,115
			7	29,115
			7	29,115
13/05/2025	10:04:31,906	1		29,13
			1	29,13
			1	29,13
13/05/2025	10:02:27,304	500		29,13
			500	29,13
			500	29,13
13/05/2025	10:02:20,768	1		29,135
			1	29,135
			1	29,135
13/05/2025	10:01:31,103	20		29,135
			20	29,135
			20	29,135
13/05/2025	09:59:56,786	2		29,13
			2	29,13
			2	29,13
13/05/2025	09:59:49,517	681		29,13
			681	29,13
			681	29,13
13/05/2025	09:59:16,031	6		29,135
			6	29,135
			6	29,135
13/05/2025	09:58:21,855	50		29,125
			50	29,125
			50	29,125
13/05/2025	09:56:27,191	100		29,135
			100	29,135
			100	29,135
13/05/2025	09:55:41,983	343		29,13
			343	29,13
			343	29,13
13/05/2025	09:55:28,228	12		29,125
			12	29,125
			12	29,125
13/05/2025	09:55:17,097	2		29,125
			2	29,125
			2	29,125
13/05/2025	09:55:14,551	26		29,125
			26	29,125
			26	29,125
13/05/2025	09:54:59,779	3		29,12
			3	29,12
			3	29,12
13/05/2025	09:54:32,023	1 509		29,125
			1 051	29,125
			1 509	29,125
			458	29,125
13/05/2025	09:54:31,105	10 971		29,125
			1 139	29,125
			1 150	29,125
			997	29,125
			2 676	29,125
			2 583	29,125
			10 971	29,125
			2 422	29,125
			4	29,125
13/05/2025	09:48:46,120	3 154		29,12
			3 154	29,12
			3 154	29,12
13/05/2025	09:48:45,373	1 279		29,12
			1 279	29,12
			1 279	29,12
13/05/2025	09:48:44,724	1 292		29,12
			1 292	29,12
			1 292	29,12
13/05/2025	09:48:44,071	2 074		29,12
			2 074	29,12
			2 074	29,12
13/05/2025	09:48:43,360	989		29,12
			989	29,12
			989	29,12
13/05/2025	09:48:42,742	623		29,12
			623	29,12
			623	29,12
13/05/2025	09:48:42,150	688		29,12
			688	29,12
			688	29,12
13/05/2025	09:48:41,144	854		29,12
			854	29,12
			854	29,12
13/05/2025	09:48:16,412	4		29,11
			4	29,11
			4	29,11
13/05/2025	09:47:09,641	250		29,12
			250	29,12
			250	29,12
13/05/2025	09:45:09,900	32		29,115
			32	29,115
			32	29,115
13/05/2025	09:43:29,252	1		29,125
			1	29,125
			1	29,125
13/05/2025	09:43:25,731	2		29,125
			2	29,125
			2	29,125
13/05/2025	09:43:24,102	50		29,125
			50	29,125
			50	29,125
13/05/2025	09:42:51,111	1		29,125
			1	29,125
			1	29,125
13/05/2025	09:42:47,575	134		29,125
			134	29,125
			134	29,125
13/05/2025	09:42:01,951	3		29,125
			3	29,125
			3	29,125
13/05/2025	09:41:55,668	14		29,125
			14	29,125
			14	29,125
13/05/2025	09:40:46,360	1		29,125
			1	29,125
			1	29,125
13/05/2025	09:40:22,329	60		29,125
			60	29,125
			60	29,125
13/05/2025	09:38:35,732	50		29,13
			50	29,13
			50	29,13
13/05/2025	09:38:15,742	300		29,13
			300	29,13
			300	29,13
13/05/2025	09:37:01,000	1		29,135
			1	29,135
			1	29,135
13/05/2025	09:36:30,439	8		29,13
			8	29,13
			8	29,13
13/05/2025	09:36:19,897	15		29,135
			15	29,135
			15	29,135
13/05/2025	09:35:41,540	69		29,14
			69	29,14
			69	29,14
13/05/2025	09:35:36,659	7		29,13
			7	29,13
			7	29,13
13/05/2025	09:35:10,707	1		29,145
			1	29,145
			1	29,145
13/05/2025	09:33:55,278	3		29,15
			3	29,15
			3	29,15
13/05/2025	09:33:33,794	7		29,15
			7	29,15
			7	29,15
13/05/2025	09:33:14,201	343		29,145
			343	29,145
			343	29,145
13/05/2025	09:32:18,591	1		29,14
			1	29,14
			1	29,14
13/05/2025	09:31:18,732	2		29,135
			2	29,135
			2	29,135
13/05/2025	09:31:01,004	252		29,125
			252	29,125
			252	29,125
13/05/2025	09:30:22,511	1		29,135
			1	29,135
			1	29,135
13/05/2025	09:28:32,544	3		29,14
			3	29,14
			3	29,14
13/05/2025	09:28:29,008	121		29,145
			121	29,145
			121	29,145
13/05/2025	09:28:20,960	11		29,135
			11	29,135
			11	29,135
13/05/2025	09:27:34,787	344		29,13
			344	29,13
			344	29,13
13/05/2025	09:27:33,320	4		29,13
			4	29,13
			4	29,13
13/05/2025	09:27:14,416	272		29,13
			272	29,13
			272	29,13
13/05/2025	09:26:33,215	50		29,125
			50	29,125
			50	29,125
13/05/2025	09:26:01,527	1		29,115
			1	29,115
			1	29,115
13/05/2025	09:24:16,066	5		29,095
			5	29,095
			5	29,095
13/05/2025	09:24:06,217	9		29,10
			9	29,10
			9	29,10
13/05/2025	09:24:04,402	1		29,10
			1	29,10
			1	29,10
13/05/2025	09:24:03,228	1		29,095
			1	29,095
			1	29,095
13/05/2025	09:24:03,193	7		29,095
			7	29,095
			7	29,095
13/05/2025	09:24:02,934	209		29,095
			209	29,095
			9	29,095
			200	29,095
13/05/2025	09:24:02,286	2		29,105
			2	29,105
			2	29,105
13/05/2025	09:23:40,261	2		29,12
			2	29,12
			2	29,12
13/05/2025	09:23:38,951	7		29,12
			7	29,12
			7	29,12
13/05/2025	09:23:37,641	2		29,125
			2	29,125
			2	29,125
13/05/2025	09:23:37,541	1		29,125
			1	29,125
			1	29,125
13/05/2025	09:23:37,038	1		29,125
			1	29,125
			1	29,125
13/05/2025	09:23:36,435	2		29,125
			2	29,125
			2	29,125
13/05/2025	09:23:34,723	1		29,125
			1	29,125
			1	29,125
13/05/2025	09:23:31,071	8		29,12
			8	29,12
			8	29,12
13/05/2025	09:23:17,784	516		29,12
			516	29,12
			516	29,12
13/05/2025	09:23:08,125	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:23:07,012	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:23:05,206	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:23:03,500	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:23:03,269	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:23:03,194	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:22:47,596	1		29,12
			1	29,12
			1	29,12
13/05/2025	09:22:40,645	2		29,115
			2	29,115
			2	29,115
13/05/2025	09:22:40,248	1		29,115
			1	29,115
			1	29,115
13/05/2025	09:22:38,738	1		29,115
			1	29,115
			1	29,115
13/05/2025	09:22:38,135	2		29,12
			2	29,12
			2	29,12
13/05/2025	09:22:05,155	7		29,13
			7	29,13
			7	29,13
13/05/2025	09:22:03,888	32		29,12
			32	29,12
			32	29,12
13/05/2025	09:22:02,341	5		29,13
			5	29,13
			5	29,13
13/05/2025	09:21:46,638	7		29,135
			7	29,135
			7	29,135
13/05/2025	09:21:46,235	2		29,135
			2	29,135
			2	29,135
13/05/2025	09:21:38,187	1		29,145
			1	29,145
			1	29,145
13/05/2025	09:21:34,670	7		29,145
			7	29,145
			7	29,145
13/05/2025	09:21:33,787	1		29,15
			1	29,15
			1	29,15
13/05/2025	09:21:32,761	1		29,15
			1	29,15
			1	29,15
13/05/2025	09:21:16,251	7		29,145
			7	29,145
			7	29,145
13/05/2025	09:21:14,348	7		29,145
			7	29,145
			7	29,145
13/05/2025	09:21:12,162	104		29,145
			104	29,145
			104	29,145
13/05/2025	09:21:09,938	5		29,145
			5	29,145
			5	29,145
13/05/2025	09:21:02,866	1		29,16
			1	29,16
			1	29,16
13/05/2025	09:20:41,978	34		29,155
			34	29,155
			34	29,155
13/05/2025	09:20:34,596	3		29,155
			3	29,155
			3	29,155
13/05/2025	09:20:34,211	7		29,155
			7	29,155
			7	29,155
13/05/2025	09:20:30,873	3		29,15
			3	29,15
			3	29,15
13/05/2025	09:20:10,041	2		29,155
			2	29,155
			2	29,155
13/05/2025	09:20:09,941	1		29,155
			1	29,155
			1	29,155
13/05/2025	09:20:09,547	1		29,155
			1	29,155
			1	29,155
13/05/2025	09:20:06,415	1		29,155
			1	29,155
			1	29,155
13/05/2025	09:20:06,115	2		29,155
			2	29,155
			2	29,155
13/05/2025	09:19:51,832	52		29,155
			52	29,155
			52	29,155
13/05/2025	09:19:45,895	5		29,15
			5	29,15
			5	29,15
13/05/2025	09:19:41,856	65		29,155
			65	29,155
			65	29,155
13/05/2025	09:19:41,668	1		29,155
			1	29,155
			1	29,155
13/05/2025	09:19:37,038	2		29,155
			2	29,155
			2	29,155
13/05/2025	09:19:36,239	1		29,155
			1	29,155
			1	29,155
13/05/2025	09:19:11,084	1		29,165
			1	29,165
			1	29,165
13/05/2025	09:19:10,787	79		29,165
			79	29,165
			79	29,165
13/05/2025	09:19:04,345	1		29,165
			1	29,165
			1	29,165
13/05/2025	09:19:03,439	1		29,165
			1	29,165
			1	29,165
13/05/2025	09:18:41,468	43		29,17
			43	29,17
			43	29,17
13/05/2025	09:18:16,452	4		29,17
			4	29,17
			4	29,17
13/05/2025	09:18:09,401	2		29,175
			2	29,175
			2	29,175
13/05/2025	09:18:08,088	1		29,175
			1	29,175
			1	29,175
13/05/2025	09:18:05,072	1		29,175
			1	29,175
			1	29,175
13/05/2025	09:18:03,761	1		29,175
			1	29,175
			1	29,175
13/05/2025	09:17:39,299	2		29,175
			2	29,175
			2	29,175
13/05/2025	09:17:38,896	1		29,175
			1	29,175
			1	29,175
13/05/2025	09:17:34,198	7		29,17
			7	29,17
			7	29,17
13/05/2025	09:17:31,352	3		29,17
			3	29,17
			3	29,17
13/05/2025	09:17:13,650	1		29,175
			1	29,175
			1	29,175
13/05/2025	09:17:08,828	9		29,175
			9	29,175
			9	29,175
13/05/2025	09:17:08,418	7		29,175
			7	29,175
			7	29,175
13/05/2025	09:17:06,712	2		29,175
			2	29,175
			2	29,175
13/05/2025	09:17:05,983	13		29,175
			13	29,175
			13	29,175
13/05/2025	09:17:02,482	1		29,175
			1	29,175
			1	29,175
13/05/2025	09:16:46,588	3		29,165
			3	29,165
			3	29,165
13/05/2025	09:16:37,731	1		29,165
			1	29,165
			1	29,165
13/05/2025	09:16:36,532	1		29,165
			1	29,165
			1	29,165
13/05/2025	09:16:33,627	5		29,165
			5	29,165
			5	29,165
13/05/2025	09:16:09,256	1		29,15
			1	29,15
			1	29,15
13/05/2025	09:16:05,228	3		29,15
			3	29,15
			3	29,15
13/05/2025	09:15:34,557	1		29,155
			1	29,155
			1	29,155
13/05/2025	09:15:34,253	1		29,155
			1	29,155
			1	29,155
13/05/2025	09:15:16,046	6		29,155
			6	29,155
			6	29,155
13/05/2025	09:15:11,481	2		29,16
			2	29,16
			2	29,16
13/05/2025	09:15:11,396	3		29,155
			3	29,155
			3	29,155
13/05/2025	09:15:06,281	1		29,16
			1	29,16
			1	29,16
13/05/2025	09:15:06,196	1		29,16
			1	29,16
			1	29,16
13/05/2025	09:15:04,373	1		29,16
			1	29,16
			1	29,16
13/05/2025	09:14:42,235	1		29,17
			1	29,17
			1	29,17
13/05/2025	09:14:40,327	1		29,17
			1	29,17
			1	29,17
13/05/2025	09:14:34,417	90		29,165
			90	29,165
			90	29,165
13/05/2025	09:14:32,881	1		29,17
			1	29,17
			1	29,17
13/05/2025	09:14:32,786	1		29,17
			1	29,17
			1	29,17
13/05/2025	09:14:31,177	3		29,165
			3	29,165
			3	29,165
13/05/2025	09:14:14,569	2		29,17
			2	29,17
			2	29,17
13/05/2025	09:14:13,057	1		29,17
			1	29,17
			1	29,17
13/05/2025	09:14:11,494	26		29,165
			26	29,165
			26	29,165
13/05/2025	09:14:08,832	1		29,17
			1	29,17
			1	29,17
13/05/2025	09:13:38,446	1		29,16
			1	29,16
			1	29,16
13/05/2025	09:13:34,323	4		29,16
			4	29,16
			4	29,16
13/05/2025	09:13:13,285	1		29,155
			1	29,155
			1	29,155
13/05/2025	09:13:13,186	7		29,155
			7	29,155
			7	29,155
13/05/2025	09:13:10,873	2		29,155
			2	29,155
			2	29,155
13/05/2025	09:13:05,419	8		29,15
			8	29,15
			8	29,15
13/05/2025	09:13:01,217	3		29,145
			3	29,145
			3	29,145
13/05/2025	09:12:49,978	141		29,15
			141	29,15
			141	29,15
13/05/2025	09:12:41,694	1		29,15
			1	29,15
			1	29,15
13/05/2025	09:12:39,987	1		29,15
			1	29,15
			1	29,15
13/05/2025	09:12:39,782	1		29,15
			1	29,15
			1	29,15
13/05/2025	09:12:37,063	1		29,15
			1	29,15
			1	29,15
13/05/2025	09:12:34,956	1		29,15
			1	29,15
			1	29,15
13/05/2025	09:12:14,927	4		29,145
			4	29,145
			4	29,145
13/05/2025	09:12:11,282	110		29,15
			110	29,15
			110	29,15
13/05/2025	09:12:11,104	1		29,155
			1	29,155
			1	29,155
13/05/2025	09:12:06,463	1		29,155
			1	29,155
			1	29,155
13/05/2025	09:12:05,363	1		29,15
			1	29,15
			1	29,15
13/05/2025	09:11:55,845	333		29,15
			333	29,15
			333	29,15
13/05/2025	09:11:38,593	4		29,15
			4	29,15
			4	29,15
13/05/2025	09:11:33,974	1		29,15
			1	29,15
			1	29,15
13/05/2025	09:11:32,364	1		29,145
			1	29,145
			1	29,145
13/05/2025	09:11:28,839	6		29,14
			6	29,14
			6	29,14
13/05/2025	09:11:27,929	4		29,145
			4	29,145
			4	29,145
13/05/2025	09:11:09,426	1		29,14
			1	29,14
			1	29,14
13/05/2025	09:11:09,224	1		29,14
			1	29,14
			1	29,14
13/05/2025	09:11:05,805	1		29,14
			1	29,14
			1	29,14
13/05/2025	09:11:04,698	1		29,14
			1	29,14
			1	29,14
13/05/2025	09:11:04,601	2		29,14
			2	29,14
			2	29,14
13/05/2025	09:11:01,680	1		29,14
			1	29,14
			1	29,14
13/05/2025	09:10:44,272	5		29,13
			5	29,13
			5	29,13
13/05/2025	09:10:32,705	1		29,135
			1	29,135
			1	29,135
13/05/2025	09:10:31,997	1		29,135
			1	29,135
			1	29,135
13/05/2025	09:10:10,173	1		29,135
			1	29,135
			1	29,135
13/05/2025	09:10:09,063	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:10:03,322	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:10:03,222	2		29,13
			2	29,13
			2	29,13
13/05/2025	09:09:34,844	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:09:21,555	25		29,13
			25	29,13
			25	29,13
13/05/2025	09:09:13,819	6		29,13
			6	29,13
			6	29,13
13/05/2025	09:09:03,964	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:09:02,461	1		29,125
			1	29,125
			1	29,125
13/05/2025	09:08:39,724	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:08:37,909	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:08:35,795	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:08:33,938	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:08:33,582	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:08:32,274	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:08:28,752	3		29,13
			3	29,13
			3	29,13
13/05/2025	09:08:21,332	15		29,135
			15	29,135
			15	29,135
13/05/2025	09:08:20,200	18		29,135
			18	29,135
			18	29,135
13/05/2025	09:08:01,192	1		29,15
			1	29,15
			1	29,15
13/05/2025	09:07:40,651	1		29,145
			1	29,145
			1	29,145
13/05/2025	09:07:38,643	1		29,145
			1	29,145
			1	29,145
13/05/2025	09:07:06,333	1		29,145
			1	29,145
			1	29,145
13/05/2025	09:06:41,483	1		29,14
			1	29,14
			1	29,14
13/05/2025	09:06:32,217	1		29,135
			1	29,135
			1	29,135
13/05/2025	09:06:27,091	40		29,125
			40	29,125
			40	29,125
13/05/2025	09:06:13,297	4		29,12
			4	29,12
			4	29,12
13/05/2025	09:05:41,196	1		29,14
			1	29,14
			1	29,14
13/05/2025	09:05:40,392	1		29,14
			1	29,14
			1	29,14
13/05/2025	09:05:39,391	1		29,14
			1	29,14
			1	29,14
13/05/2025	09:05:32,939	2		29,14
			2	29,14
			2	29,14
13/05/2025	09:05:32,441	1		29,14
			1	29,14
			1	29,14
13/05/2025	09:05:29,922	4		29,14
			4	29,14
			4	29,14
13/05/2025	09:05:18,137	50		29,145
			50	29,145
			50	29,145
13/05/2025	09:05:10,689	1		29,15
			1	29,15
			1	29,15
13/05/2025	09:05:08,977	1		29,15
			1	29,15
			1	29,15
13/05/2025	09:05:08,072	1		29,145
			1	29,145
			1	29,145
13/05/2025	09:05:02,735	1		29,145
			1	29,145
			1	29,145
13/05/2025	09:05:01,922	2		29,145
			2	29,145
			2	29,145
13/05/2025	09:04:40,288	25		29,135
			25	29,135
			25	29,135
13/05/2025	09:04:04,403	1		29,19
			1	29,19
			1	29,19
13/05/2025	09:04:02,161	1		29,19
			1	29,19
			1	29,19
13/05/2025	09:04:00,320	784		29,195
			500	29,195
			1	29,195
			1	29,195
			17	29,195
			3	29,195
			1	29,195
			1	29,195
			1	29,195
			11	29,195
			1	29,195
			1	29,195
			1	29,195
			24	29,195
			1	29,195
			1	29,195
			1	29,195
			7	29,195
			1	29,195
			1	29,195
			1	29,195
			1	29,195
			1	29,195
			1	29,195
			1	29,195
			1	29,195
			1	29,195
			7	29,195
			1	29,195
			1	29,195
			2	29,195
			3	29,195
			1	29,195
			1	29,195
			4	29,195
			187	29,195
			1	29,195
			714	29,195
			1	29,195
			1	29,195
			2	29,195
			25	29,195
			35	29,195
13/05/2025	08:46:33,429	3		29,21
			3	29,21
			3	29,21
13/05/2025	08:46:11,216	86		29,205
			86	29,205
			86	29,205
13/05/2025	08:45:52,124	4		29,21
			4	29,21
			4	29,21
13/05/2025	08:45:47,640	1		29,205
			1	29,205
			1	29,205
13/05/2025	08:45:22,172	10		29,205
			10	29,205
			10	29,205
13/05/2025	08:43:58,504	200		29,205
			200	29,205
			200	29,205
13/05/2025	08:43:55,638	359		29,165
			359	29,165
			359	29,165
13/05/2025	08:43:15,591	50		29,21
			50	29,21
			50	29,21
13/05/2025	08:42:38,714	36		29,215
			36	29,215
			36	29,215
13/05/2025	08:42:06,261	2		29,215
			2	29,215
			2	29,215
13/05/2025	08:42:02,642	300		29,19
			300	29,19
			300	29,19
13/05/2025	08:40:18,088	2		29,225
			2	29,225
			2	29,225
13/05/2025	08:40:00,077	3		29,19
			3	29,19
			3	29,19
13/05/2025	08:39:21,929	18		29,225
			18	29,225
			18	29,225
13/05/2025	08:36:46,270	19		29,19
			19	29,19
			19	29,19
13/05/2025	08:34:35,875	28		29,165
			18	29,165
			28	29,165
			10	29,165
13/05/2025	08:33:42,676	3		29,215
			3	29,215
			3	29,215
13/05/2025	08:31:13,622	23		29,175
			23	29,175
			23	29,175
13/05/2025	08:30:15,777	3		29,215
			3	29,215
			3	29,215
13/05/2025	08:29:38,951	66		29,215
			66	29,215
			66	29,215
13/05/2025	08:28:38,409	68		29,175
			68	29,175
			68	29,175
13/05/2025	08:27:27,083	10		29,22
			10	29,22
			10	29,22
13/05/2025	08:26:05,186	7		29,22
			7	29,22
			7	29,22
13/05/2025	08:25:22,829	10		29,17
			10	29,17
			10	29,17
13/05/2025	08:23:24,532	5		29,215
			5	29,215
			5	29,215
13/05/2025	08:21:02,073	1		29,21
			1	29,21
			1	29,21
13/05/2025	08:20:26,056	1		29,215
			1	29,215
			1	29,215
13/05/2025	08:19:46,011	4		29,17
			4	29,17
			4	29,17
13/05/2025	08:18:38,475	3		29,17
			3	29,17
			3	29,17
13/05/2025	08:18:17,130	4		29,215
			4	29,215
			4	29,215
13/05/2025	08:17:15,743	200		29,22
			200	29,22
			200	29,22
13/05/2025	08:17:12,862	90		29,22
			90	29,22
			90	29,22
13/05/2025	08:16:46,635	3 820		29,095
			3 820	29,095
			3 230	29,095
			590	29,095
13/05/2025	08:16:39,468	590		29,185
			590	29,185
			590	29,185
13/05/2025	08:16:14,574	590		29,185
			590	29,185
			590	29,185
13/05/2025	08:16:06,314	23		29,235
			23	29,235
			23	29,235
13/05/2025	08:15:28,716	4		29,235
			4	29,235
			4	29,235
13/05/2025	08:14:52,282	4		29,235
			4	29,235
			4	29,235
13/05/2025	08:14:15,057	25		29,23
			25	29,23
			25	29,23
13/05/2025	08:14:07,511	500		29,235
			500	29,235
			500	29,235
13/05/2025	08:13:48,994	2		29,235
			2	29,235
			2	29,235
13/05/2025	08:13:03,104	1		29,23
			1	29,23
			1	29,23
13/05/2025	08:12:34,925	3		29,185
			3	29,185
			3	29,185
13/05/2025	08:12:22,753	1		29,23
			1	29,23
			1	29,23
13/05/2025	08:11:46,241	1		29,225
			1	29,225
			1	29,225
13/05/2025	08:10:42,319	74		29,14
			74	29,14
			74	29,14
13/05/2025	08:10:01,194	35		29,225
			35	29,225
			35	29,225
13/05/2025	08:09:29,181	1		29,225
			1	29,225
			1	29,225
13/05/2025	08:09:12,783	7		29,225
			7	29,225
			7	29,225
13/05/2025	08:08:52,550	1		29,225
			1	29,225
			1	29,225
13/05/2025	08:08:42,883	7		29,14
			7	29,14
			7	29,14
13/05/2025	08:08:31,532	35		29,225
			35	29,225
			35	29,225
13/05/2025	08:07:50,755	4		29,14
			4	29,14
			4	29,14
13/05/2025	08:06:56,109	3		29,135
			3	29,135
			3	29,135

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,0751 / Vente: 100,0949
Volume: 10 382
-0,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 10:21:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)