Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1319
1176
133,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 21:53:36,246 | 15 | 133,34 | |
| 15 | 133,34 | |||
| 15 | 133,34 | |||
| 24.07.2025 | 21:51:45,294 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 24.07.2025 | 21:49:25,479 | 5 | 133,28 | |
| 5 | 133,28 | |||
| 5 | 133,28 | |||
| 24.07.2025 | 21:48:36,428 | 700 | 133,28 | |
| 700 | 133,28 | |||
| 700 | 133,28 | |||
| 24.07.2025 | 21:47:30,083 | 300 | 133,28 | |
| 300 | 133,28 | |||
| 300 | 133,28 | |||
| 24.07.2025 | 21:44:13,488 | 262 | 133,30 | |
| 262 | 133,30 | |||
| 262 | 133,30 | |||
| 24.07.2025 | 21:44:09,553 | 115 | 133,22 | |
| 115 | 133,22 | |||
| 20 | 133,22 | |||
| 95 | 133,22 | |||
| 24.07.2025 | 21:37:16,889 | 9 | 133,36 | |
| 9 | 133,36 | |||
| 9 | 133,36 | |||
| 24.07.2025 | 21:35:22,849 | 60 | 133,38 | |
| 60 | 133,38 | |||
| 60 | 133,38 | |||
| 24.07.2025 | 21:31:35,972 | 41 | 133,32 | |
| 41 | 133,32 | |||
| 41 | 133,32 | |||
| 24.07.2025 | 21:30:04,830 | 12 | 133,38 | |
| 12 | 133,38 | |||
| 12 | 133,38 | |||
| 24.07.2025 | 21:29:06,195 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 24.07.2025 | 21:27:18,615 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 24.07.2025 | 21:26:44,548 | 149 | 133,34 | |
| 149 | 133,34 | |||
| 149 | 133,34 | |||
| 24.07.2025 | 21:18:39,591 | 11 | 133,32 | |
| 11 | 133,32 | |||
| 11 | 133,32 | |||
| 24.07.2025 | 21:17:13,501 | 120 | 133,40 | |
| 120 | 133,40 | |||
| 120 | 133,40 | |||
| 24.07.2025 | 21:16:53,714 | 15 | 133,34 | |
| 15 | 133,34 | |||
| 15 | 133,34 | |||
| 24.07.2025 | 21:16:24,661 | 8 | 133,32 | |
| 8 | 133,32 | |||
| 8 | 133,32 | |||
| 24.07.2025 | 21:15:51,377 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 24.07.2025 | 21:13:18,828 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 24.07.2025 | 21:13:13,009 | 25 | 133,32 | |
| 25 | 133,32 | |||
| 25 | 133,32 | |||
| 24.07.2025 | 21:10:44,322 | 11 | 133,36 | |
| 11 | 133,36 | |||
| 11 | 133,36 | |||
| 24.07.2025 | 21:07:17,510 | 60 | 133,30 | |
| 60 | 133,30 | |||
| 60 | 133,30 | |||
| 24.07.2025 | 21:05:26,372 | 5 | 133,36 | |
| 5 | 133,36 | |||
| 5 | 133,36 | |||
| 24.07.2025 | 21:04:15,647 | 8 | 133,36 | |
| 8 | 133,36 | |||
| 8 | 133,36 | |||
| 24.07.2025 | 21:03:59,376 | 50 | 133,30 | |
| 50 | 133,30 | |||
| 50 | 133,30 | |||
| 24.07.2025 | 21:01:52,909 | 365 | 133,34 | |
| 365 | 133,34 | |||
| 365 | 133,34 | |||
| 24.07.2025 | 20:56:58,588 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 24.07.2025 | 20:56:48,024 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 24.07.2025 | 20:56:21,160 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 20:55:35,098 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 24.07.2025 | 20:53:14,418 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 24.07.2025 | 20:51:28,364 | 5 | 133,28 | |
| 5 | 133,28 | |||
| 5 | 133,28 | |||
| 24.07.2025 | 20:51:11,150 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 24.07.2025 | 20:50:56,852 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 24.07.2025 | 20:44:57,836 | 8 | 133,36 | |
| 8 | 133,36 | |||
| 8 | 133,36 | |||
| 24.07.2025 | 20:44:31,195 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 20:42:55,708 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 24.07.2025 | 20:42:14,623 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 24.07.2025 | 20:41:26,812 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 20:41:24,998 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 20:38:45,251 | 11 | 133,40 | |
| 11 | 133,40 | |||
| 11 | 133,40 | |||
| 24.07.2025 | 20:37:22,336 | 29 | 133,42 | |
| 29 | 133,42 | |||
| 29 | 133,42 | |||
| 24.07.2025 | 20:35:24,587 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 24.07.2025 | 20:32:07,915 | 12 | 133,38 | |
| 12 | 133,38 | |||
| 12 | 133,38 | |||
| 24.07.2025 | 20:30:22,260 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 24.07.2025 | 20:30:01,200 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 24.07.2025 | 20:29:51,432 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 20:28:42,130 | 9 | 133,38 | |
| 9 | 133,38 | |||
| 9 | 133,38 | |||
| 24.07.2025 | 20:28:18,423 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 24.07.2025 | 20:28:00,602 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 20:27:42,084 | 4 | 133,46 | |
| 4 | 133,46 | |||
| 4 | 133,46 | |||
| 24.07.2025 | 20:26:04,064 | 61 | 133,38 | |
| 61 | 133,38 | |||
| 61 | 133,38 | |||
| 24.07.2025 | 20:25:42,823 | 8 | 133,44 | |
| 8 | 133,44 | |||
| 8 | 133,44 | |||
| 24.07.2025 | 20:19:10,275 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 20:15:12,354 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 20:15:07,783 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 24.07.2025 | 20:14:09,566 | 5 | 133,50 | |
| 5 | 133,50 | |||
| 5 | 133,50 | |||
| 24.07.2025 | 20:13:26,408 | 8 | 133,50 | |
| 8 | 133,50 | |||
| 8 | 133,50 | |||
| 24.07.2025 | 20:12:42,795 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 24.07.2025 | 20:12:22,270 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 20:08:36,393 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 24.07.2025 | 20:05:00,231 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 24.07.2025 | 19:59:41,814 | 8 | 133,30 | |
| 8 | 133,30 | |||
| 8 | 133,30 | |||
| 24.07.2025 | 19:56:18,977 | 41 | 133,24 | |
| 41 | 133,24 | |||
| 41 | 133,24 | |||
| 24.07.2025 | 19:55:15,469 | 41 | 133,24 | |
| 41 | 133,24 | |||
| 41 | 133,24 | |||
| 24.07.2025 | 19:54:06,075 | 16 | 133,24 | |
| 16 | 133,24 | |||
| 16 | 133,24 | |||
| 24.07.2025 | 19:53:36,115 | 41 | 133,24 | |
| 41 | 133,24 | |||
| 41 | 133,24 | |||
| 24.07.2025 | 19:52:56,362 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 24.07.2025 | 19:52:07,039 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 24.07.2025 | 19:49:23,509 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 24.07.2025 | 19:48:27,541 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 24.07.2025 | 19:48:07,513 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 24.07.2025 | 19:47:53,266 | 225 | 133,26 | |
| 225 | 133,26 | |||
| 225 | 133,26 | |||
| 24.07.2025 | 19:47:06,707 | 37 | 133,18 | |
| 37 | 133,18 | |||
| 37 | 133,18 | |||
| 24.07.2025 | 19:46:42,875 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 24.07.2025 | 19:46:19,023 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 24.07.2025 | 19:44:52,013 | 27 | 133,18 | |
| 27 | 133,18 | |||
| 27 | 133,18 | |||
| 24.07.2025 | 19:43:58,381 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 24.07.2025 | 19:43:42,309 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 24.07.2025 | 19:43:29,308 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 24.07.2025 | 19:37:54,439 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 19:37:07,649 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 19:36:15,423 | 194 | 133,34 | |
| 194 | 133,34 | |||
| 194 | 133,34 | |||
| 24.07.2025 | 19:34:47,744 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 24.07.2025 | 19:34:37,180 | 5 | 133,36 | |
| 5 | 133,36 | |||
| 5 | 133,36 | |||
| 24.07.2025 | 19:31:07,825 | 75 | 133,30 | |
| 75 | 133,30 | |||
| 75 | 133,30 | |||
| 24.07.2025 | 19:30:17,201 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 24.07.2025 | 19:29:39,064 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 24.07.2025 | 19:27:32,354 | 15 | 133,36 | |
| 15 | 133,36 | |||
| 15 | 133,36 | |||
| 24.07.2025 | 19:27:22,596 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 19:27:18,815 | 8 | 133,36 | |
| 8 | 133,36 | |||
| 8 | 133,36 | |||
| 24.07.2025 | 19:26:18,881 | 20 | 133,38 | |
| 20 | 133,38 | |||
| 20 | 133,38 | |||
| 24.07.2025 | 19:25:52,618 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 19:24:20,689 | 30 | 133,38 | |
| 30 | 133,38 | |||
| 30 | 133,38 | |||
| 24.07.2025 | 19:24:05,657 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 24.07.2025 | 19:19:56,319 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 19:17:18,174 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 24.07.2025 | 19:14:55,759 | 56 | 133,38 | |
| 56 | 133,38 | |||
| 56 | 133,38 | |||
| 24.07.2025 | 19:11:01,021 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 19:10:31,831 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 19:10:06,354 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 24.07.2025 | 19:08:39,012 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 24.07.2025 | 19:07:18,988 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 24.07.2025 | 19:06:42,964 | 12 | 133,38 | |
| 12 | 133,38 | |||
| 12 | 133,38 | |||
| 24.07.2025 | 19:05:46,201 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 24.07.2025 | 19:04:38,109 | 150 | 133,28 | |
| 150 | 133,28 | |||
| 150 | 133,28 | |||
| 24.07.2025 | 19:03:56,981 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 24.07.2025 | 19:03:55,471 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 24.07.2025 | 19:02:40,891 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 24.07.2025 | 19:02:00,129 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 24.07.2025 | 19:00:01,753 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 24.07.2025 | 18:59:44,340 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 18:56:57,624 | 7 | 133,20 | |
| 7 | 133,20 | |||
| 7 | 133,20 | |||
| 24.07.2025 | 18:55:07,257 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 24.07.2025 | 18:54:50,243 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 24.07.2025 | 18:54:48,517 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 24.07.2025 | 18:54:47,134 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 24.07.2025 | 18:52:05,842 | 30 | 133,18 | |
| 30 | 133,18 | |||
| 30 | 133,18 | |||
| 24.07.2025 | 18:47:48,434 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 24.07.2025 | 18:45:54,703 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 24.07.2025 | 18:45:02,106 | 9 | 133,28 | |
| 9 | 133,28 | |||
| 9 | 133,28 | |||
| 24.07.2025 | 18:44:36,323 | 500 | 133,22 | |
| 412 | 133,22 | |||
| 500 | 133,22 | |||
| 88 | 133,22 | |||
| 24.07.2025 | 18:43:48,490 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 24.07.2025 | 18:43:13,563 | 8 | 133,26 | |
| 8 | 133,26 | |||
| 8 | 133,26 | |||
| 24.07.2025 | 18:43:13,262 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 24.07.2025 | 18:42:47,000 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 24.07.2025 | 18:42:13,956 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 24.07.2025 | 18:37:08,512 | 42 | 133,24 | |
| 42 | 133,24 | |||
| 42 | 133,24 | |||
| 24.07.2025 | 18:33:13,245 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 24.07.2025 | 18:33:05,832 | 3 | 133,24 | |
| 3 | 133,24 | |||
| 3 | 133,24 | |||
| 24.07.2025 | 18:32:06,216 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 24.07.2025 | 18:31:50,917 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 24.07.2025 | 18:29:17,993 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 24.07.2025 | 18:28:04,714 | 10 | 133,24 | |
| 10 | 133,24 | |||
| 10 | 133,24 | |||
| 24.07.2025 | 18:27:37,473 | 10 | 133,18 | |
| 10 | 133,18 | |||
| 10 | 133,18 | |||
| 24.07.2025 | 18:27:04,172 | 87 | 133,20 | |
| 87 | 133,20 | |||
| 87 | 133,20 | |||
| 24.07.2025 | 18:26:31,801 | 3 | 133,24 | |
| 3 | 133,24 | |||
| 3 | 133,24 | |||
| 24.07.2025 | 18:25:58,992 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 24.07.2025 | 18:25:54,877 | 14 | 133,26 | |
| 14 | 133,26 | |||
| 14 | 133,26 | |||
| 24.07.2025 | 18:23:21,763 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 18:23:20,401 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 24.07.2025 | 18:21:40,556 | 70 | 133,28 | |
| 70 | 133,28 | |||
| 70 | 133,28 | |||
| 24.07.2025 | 18:20:44,260 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 24.07.2025 | 18:19:48,701 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 24.07.2025 | 18:19:27,820 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 24.07.2025 | 18:19:26,955 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 24.07.2025 | 18:17:30,696 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 24.07.2025 | 18:17:10,572 | 8 | 133,24 | |
| 8 | 133,24 | |||
| 8 | 133,24 | |||
| 24.07.2025 | 18:16:41,817 | 4 | 133,16 | |
| 4 | 133,16 | |||
| 4 | 133,16 | |||
| 24.07.2025 | 18:13:23,236 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 24.07.2025 | 18:11:53,795 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 24.07.2025 | 18:11:31,714 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 24.07.2025 | 18:10:08,057 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 24.07.2025 | 18:10:01,881 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 24.07.2025 | 18:07:29,256 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 24.07.2025 | 18:07:20,909 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 24.07.2025 | 18:05:47,693 | 30 | 133,28 | |
| 30 | 133,28 | |||
| 30 | 133,28 | |||
| 24.07.2025 | 18:05:28,268 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 24.07.2025 | 18:05:26,662 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 24.07.2025 | 18:04:57,386 | 7 | 133,32 | |
| 7 | 133,32 | |||
| 7 | 133,32 | |||
| 24.07.2025 | 18:04:16,432 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 18:03:37,296 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 18:02:21,827 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 18:01:08,255 | 125 | 133,38 | |
| 125 | 133,38 | |||
| 125 | 133,38 | |||
| 24.07.2025 | 18:00:08,287 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 24.07.2025 | 17:58:56,536 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 24.07.2025 | 17:58:30,280 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 17:57:34,235 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 24.07.2025 | 17:56:33,752 | 79 | 133,30 | |
| 79 | 133,30 | |||
| 79 | 133,30 | |||
| 24.07.2025 | 17:55:04,687 | 41 | 133,36 | |
| 41 | 133,36 | |||
| 41 | 133,36 | |||
| 24.07.2025 | 17:54:59,124 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 24.07.2025 | 17:53:57,163 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 17:53:08,835 | 19 | 133,34 | |
| 19 | 133,34 | |||
| 19 | 133,34 | |||
| 24.07.2025 | 17:52:02,026 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 17:51:18,045 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 17:50:53,945 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 17:50:52,369 | 18 | 133,36 | |
| 18 | 133,36 | |||
| 18 | 133,36 | |||
| 24.07.2025 | 17:48:35,864 | 140 | 133,28 | |
| 140 | 133,28 | |||
| 140 | 133,28 | |||
| 24.07.2025 | 17:47:16,895 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 24.07.2025 | 17:46:52,939 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 17:44:57,077 | 18 | 133,38 | |
| 18 | 133,38 | |||
| 18 | 133,38 | |||
| 24.07.2025 | 17:44:36,748 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 17:40:38,719 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 24.07.2025 | 17:40:29,058 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 17:40:28,864 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 17:36:06,604 | 45 | 133,24 | |
| 45 | 133,24 | |||
| 45 | 133,24 | |||
| 24.07.2025 | 17:36:00,264 | 40 | 133,24 | |
| 40 | 133,24 | |||
| 40 | 133,24 | |||
| 24.07.2025 | 17:34:54,746 | 15 | 133,24 | |
| 15 | 133,24 | |||
| 15 | 133,24 | |||
| 24.07.2025 | 17:34:27,771 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 24.07.2025 | 17:33:57,446 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 24.07.2025 | 17:33:06,241 | 78 | 133,28 | |
| 78 | 133,28 | |||
| 3 | 133,28 | |||
| 75 | 133,28 | |||
| 24.07.2025 | 17:32:45,744 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 24.07.2025 | 17:32:02,663 | 38 | 133,26 | |
| 38 | 133,26 | |||
| 38 | 133,26 | |||
| 24.07.2025 | 17:31:47,157 | 75 | 133,28 | |
| 75 | 133,28 | |||
| 75 | 133,28 | |||
| 24.07.2025 | 17:31:33,722 | 6 | 133,28 | |
| 6 | 133,28 | |||
| 6 | 133,28 | |||
| 24.07.2025 | 17:29:10,117 | 225 | 133,30 | |
| 225 | 133,30 | |||
| 225 | 133,30 | |||
| 24.07.2025 | 17:28:16,241 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 24.07.2025 | 17:26:15,279 | 5 | 133,28 | |
| 5 | 133,28 | |||
| 5 | 133,28 | |||
| 24.07.2025 | 17:25:47,630 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 24.07.2025 | 17:25:35,753 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 17:24:31,617 | 18 | 133,32 | |
| 18 | 133,32 | |||
| 18 | 133,32 | |||
| 24.07.2025 | 17:22:37,424 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 17:22:35,750 | 22 | 133,38 | |
| 22 | 133,38 | |||
| 22 | 133,38 | |||
| 24.07.2025 | 17:19:41,407 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 24.07.2025 | 17:19:05,394 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 17:17:58,918 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 24.07.2025 | 17:17:01,043 | 10 | 133,44 | |
| 10 | 133,44 | |||
| 10 | 133,44 | |||
| 24.07.2025 | 17:16:55,397 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 24.07.2025 | 17:16:40,009 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 24.07.2025 | 17:16:30,250 | 4 | 133,46 | |
| 4 | 133,46 | |||
| 4 | 133,46 | |||
| 24.07.2025 | 17:15:11,056 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 24.07.2025 | 17:15:00,700 | 37 | 133,50 | |
| 37 | 133,50 | |||
| 37 | 133,50 | |||
| 24.07.2025 | 17:14:49,022 | 80 | 133,50 | |
| 80 | 133,50 | |||
| 80 | 133,50 | |||
| 24.07.2025 | 17:13:40,054 | 551 | 133,48 | |
| 551 | 133,48 | |||
| 551 | 133,48 | |||
| 24.07.2025 | 17:11:19,719 | 236 | 133,44 | |
| 236 | 133,44 | |||
| 236 | 133,44 | |||
| 24.07.2025 | 17:11:12,109 | 10 | 133,44 | |
| 10 | 133,44 | |||
| 10 | 133,44 | |||
| 24.07.2025 | 17:10:52,027 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 24.07.2025 | 17:08:25,923 | 60 | 133,38 | |
| 60 | 133,38 | |||
| 60 | 133,38 | |||
| 24.07.2025 | 17:07:18,567 | 71 | 133,40 | |
| 71 | 133,40 | |||
| 71 | 133,40 | |||
| 24.07.2025 | 17:05:13,192 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 24.07.2025 | 17:04:27,323 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 24.07.2025 | 17:01:15,684 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 24.07.2025 | 17:00:17,635 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 24.07.2025 | 17:00:00,934 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 16:58:43,863 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 16:58:08,350 | 37 | 133,40 | |
| 37 | 133,40 | |||
| 37 | 133,40 | |||
| 24.07.2025 | 16:55:16,210 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 24.07.2025 | 16:53:09,417 | 7 | 133,34 | |
| 7 | 133,34 | |||
| 7 | 133,34 | |||
| 24.07.2025 | 16:53:08,925 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 24.07.2025 | 16:52:24,711 | 6 | 133,32 | |
| 6 | 133,32 | |||
| 6 | 133,32 | |||
| 24.07.2025 | 16:51:42,485 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 16:51:16,732 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 24.07.2025 | 16:51:13,419 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 16:51:13,312 | 7 | 133,32 | |
| 7 | 133,32 | |||
| 7 | 133,32 | |||
| 24.07.2025 | 16:50:31,708 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 24.07.2025 | 16:50:25,139 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 16:50:22,191 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 24.07.2025 | 16:49:14,385 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 24.07.2025 | 16:48:31,700 | 8 | 133,30 | |
| 8 | 133,30 | |||
| 8 | 133,30 | |||
| 24.07.2025 | 16:48:18,549 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 24.07.2025 | 16:47:45,231 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 24.07.2025 | 16:44:06,644 | 500 | 133,26 | |
| 500 | 133,26 | |||
| 500 | 133,26 | |||
| 24.07.2025 | 16:43:37,558 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 24.07.2025 | 16:43:33,602 | 7 | 133,26 | |
| 7 | 133,26 | |||
| 7 | 133,26 | |||
| 24.07.2025 | 16:38:21,822 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 24.07.2025 | 16:38:19,372 | 20 | 133,24 | |
| 20 | 133,24 | |||
| 20 | 133,24 | |||
| 24.07.2025 | 16:37:14,102 | 8 | 133,26 | |
| 8 | 133,26 | |||
| 8 | 133,26 | |||
| 24.07.2025 | 16:35:31,874 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 24.07.2025 | 16:35:15,420 | 15 | 133,26 | |
| 15 | 133,26 | |||
| 15 | 133,26 | |||
| 24.07.2025 | 16:33:48,004 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 24.07.2025 | 16:31:39,299 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 24.07.2025 | 16:30:08,915 | 60 | 133,24 | |
| 60 | 133,24 | |||
| 60 | 133,24 | |||
| 24.07.2025 | 16:29:15,625 | 38 | 133,26 | |
| 38 | 133,26 | |||
| 38 | 133,26 | |||
| 24.07.2025 | 16:28:36,993 | 1 013 | 133,24 | |
| 1 013 | 133,24 | |||
| 1 013 | 133,24 | |||
| 24.07.2025 | 16:28:22,043 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 24.07.2025 | 16:28:00,180 | 20 | 133,24 | |
| 20 | 133,24 | |||
| 20 | 133,24 | |||
| 24.07.2025 | 16:27:06,250 | 37 | 133,20 | |
| 37 | 133,20 | |||
| 37 | 133,20 | |||
| 24.07.2025 | 16:24:43,707 | 7 | 133,20 | |
| 7 | 133,20 | |||
| 7 | 133,20 | |||
| 24.07.2025 | 16:24:02,006 | 7 | 133,18 | |
| 7 | 133,18 | |||
| 7 | 133,18 | |||
| 24.07.2025 | 16:23:53,380 | 6 | 133,18 | |
| 6 | 133,18 | |||
| 6 | 133,18 | |||
| 24.07.2025 | 16:23:17,695 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 24.07.2025 | 16:22:58,077 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 24.07.2025 | 16:22:33,703 | 1 350 | 133,14 | |
| 1 350 | 133,14 | |||
| 1 350 | 133,14 | |||
| 24.07.2025 | 16:22:13,392 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 24.07.2025 | 16:21:54,672 | 7 | 133,16 | |
| 7 | 133,16 | |||
| 7 | 133,16 | |||
| 24.07.2025 | 16:20:39,059 | 19 | 133,10 | |
| 19 | 133,10 | |||
| 19 | 133,10 | |||
| 24.07.2025 | 16:20:07,832 | 67 | 133,10 | |
| 67 | 133,10 | |||
| 67 | 133,10 | |||
| 24.07.2025 | 16:19:23,904 | 7 | 133,06 | |
| 7 | 133,06 | |||
| 7 | 133,06 | |||
| 24.07.2025 | 16:18:08,389 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 24.07.2025 | 16:15:53,046 | 31 | 133,04 | |
| 31 | 133,04 | |||
| 31 | 133,04 | |||
| 24.07.2025 | 16:15:50,817 | 7 | 133,04 | |
| 7 | 133,04 | |||
| 7 | 133,04 | |||
| 24.07.2025 | 16:15:19,867 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 24.07.2025 | 16:15:04,659 | 12 | 132,98 | |
| 12 | 132,98 | |||
| 12 | 132,98 | |||
| 24.07.2025 | 16:14:15,291 | 29 | 133,00 | |
| 29 | 133,00 | |||
| 29 | 133,00 | |||
| 24.07.2025 | 16:14:14,550 | 75 | 133,00 | |
| 75 | 133,00 | |||
| 75 | 133,00 | |||
| 24.07.2025 | 16:14:11,544 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 24.07.2025 | 16:13:51,329 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 24.07.2025 | 16:13:30,660 | 34 | 133,00 | |
| 34 | 133,00 | |||
| 1 | 133,00 | |||
| 8 | 133,00 | |||
| 3 | 133,00 | |||
| 8 | 133,00 | |||
| 6 | 133,00 | |||
| 8 | 133,00 | |||
| 24.07.2025 | 16:12:39,393 | 5 | 133,10 | |
| 5 | 133,10 | |||
| 5 | 133,10 | |||
| 24.07.2025 | 16:11:13,315 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 24.07.2025 | 16:09:57,674 | 5 | 133,14 | |
| 5 | 133,14 | |||
| 5 | 133,14 | |||
| 24.07.2025 | 16:09:43,113 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 24.07.2025 | 16:06:53,266 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 24.07.2025 | 16:06:03,996 | 29 | 133,16 | |
| 29 | 133,16 | |||
| 29 | 133,16 | |||
| 24.07.2025 | 16:05:31,082 | 15 | 133,14 | |
| 15 | 133,14 | |||
| 15 | 133,14 | |||
| 24.07.2025 | 16:05:30,410 | 5 | 133,14 | |
| 5 | 133,14 | |||
| 5 | 133,14 | |||
| 24.07.2025 | 16:04:28,048 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 24.07.2025 | 16:04:13,168 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 24.07.2025 | 16:03:41,781 | 75 | 133,16 | |
| 75 | 133,16 | |||
| 75 | 133,16 | |||
| 24.07.2025 | 16:03:21,543 | 11 | 133,14 | |
| 11 | 133,14 | |||
| 11 | 133,14 | |||
| 24.07.2025 | 16:02:34,601 | 52 | 133,18 | |
| 52 | 133,18 | |||
| 52 | 133,18 | |||
| 24.07.2025 | 16:01:39,199 | 6 | 133,24 | |
| 6 | 133,24 | |||
| 6 | 133,24 | |||
| 24.07.2025 | 16:00:58,756 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 24.07.2025 | 16:00:23,141 | 8 | 133,20 | |
| 8 | 133,20 | |||
| 8 | 133,20 | |||
| 24.07.2025 | 16:00:19,107 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 24.07.2025 | 16:00:01,793 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 24.07.2025 | 15:58:48,778 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 24.07.2025 | 15:58:01,182 | 20 | 133,22 | |
| 20 | 133,22 | |||
| 20 | 133,22 | |||
| 24.07.2025 | 15:57:43,925 | 16 | 133,22 | |
| 16 | 133,22 | |||
| 16 | 133,22 | |||
| 24.07.2025 | 15:57:20,961 | 35 | 133,16 | |
| 35 | 133,16 | |||
| 35 | 133,16 | |||
| 24.07.2025 | 15:57:17,883 | 19 | 133,16 | |
| 19 | 133,16 | |||
| 19 | 133,16 | |||
| 24.07.2025 | 15:52:25,704 | 37 | 133,26 | |
| 37 | 133,26 | |||
| 37 | 133,26 | |||
| 24.07.2025 | 15:52:21,547 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 24.07.2025 | 15:51:12,958 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 24.07.2025 | 15:50:40,550 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 24.07.2025 | 15:49:57,442 | 15 | 133,30 | |
| 15 | 133,30 | |||
| 15 | 133,30 | |||
| 24.07.2025 | 15:49:51,652 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 24.07.2025 | 15:49:30,115 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 15:48:49,959 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 24.07.2025 | 15:47:17,652 | 8 | 133,30 | |
| 8 | 133,30 | |||
| 8 | 133,30 | |||
| 24.07.2025 | 15:47:13,967 | 14 | 133,30 | |
| 14 | 133,30 | |||
| 14 | 133,30 | |||
| 24.07.2025 | 15:47:12,717 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 24.07.2025 | 15:47:09,036 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 24.07.2025 | 15:44:13,392 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 24.07.2025 | 15:44:12,222 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 24.07.2025 | 15:43:42,445 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 24.07.2025 | 15:43:40,432 | 5 | 133,28 | |
| 5 | 133,28 | |||
| 5 | 133,28 | |||
| 24.07.2025 | 15:43:09,652 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 24.07.2025 | 15:43:06,336 | 5 | 133,24 | |
| 5 | 133,24 | |||
| 5 | 133,24 | |||
| 24.07.2025 | 15:42:48,622 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 24.07.2025 | 15:42:18,794 | 432 | 133,20 | |
| 432 | 133,20 | |||
| 432 | 133,20 | |||
| 24.07.2025 | 15:40:29,378 | 50 | 133,18 | |
| 50 | 133,18 | |||
| 50 | 133,18 | |||
| 24.07.2025 | 15:39:17,010 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 24.07.2025 | 15:39:10,266 | 6 | 133,18 | |
| 6 | 133,18 | |||
| 6 | 133,18 | |||
| 24.07.2025 | 15:38:12,708 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 24.07.2025 | 15:38:08,012 | 6 | 133,20 | |
| 6 | 133,20 | |||
| 6 | 133,20 | |||
| 24.07.2025 | 15:37:03,742 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 24.07.2025 | 15:36:52,926 | 300 | 133,18 | |
| 300 | 133,18 | |||
| 300 | 133,18 | |||
| 24.07.2025 | 15:36:44,884 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 24.07.2025 | 15:36:42,786 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00