Tradegate Exchange

Vanguard FTSE All-World U.ETF

1214

1106

132,98

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	19:38:18,448	281		132,98
			281	132,98
			281	132,98
23/07/2025	19:32:20,846	144		132,98
			144	132,98
			144	132,98
23/07/2025	19:30:31,917	30		133,00
			30	133,00
			30	133,00
23/07/2025	19:30:11,074	4		132,98
			4	132,98
			4	132,98
23/07/2025	19:29:21,956	41		132,92
			41	132,92
			41	132,92
23/07/2025	19:27:42,328	2		132,88
			2	132,88
			2	132,88
23/07/2025	19:26:57,700	12		132,86
			12	132,86
			12	132,86
23/07/2025	19:25:35,580	2		132,86
			2	132,86
			2	132,86
23/07/2025	19:25:27,098	223		132,94
			223	132,94
			223	132,94
23/07/2025	19:23:39,640	5		132,94
			5	132,94
			5	132,94
23/07/2025	19:23:38,672	1		132,94
			1	132,94
			1	132,94
23/07/2025	19:20:44,162	1		132,80
			1	132,80
			1	132,80
23/07/2025	19:19:18,371	151		132,84
			151	132,84
			151	132,84
23/07/2025	19:19:05,528	1		132,86
			1	132,86
			1	132,86
23/07/2025	19:18:34,307	12		132,88
			12	132,88
			12	132,88
23/07/2025	19:17:31,459	13		132,80
			13	132,80
			13	132,80
23/07/2025	19:17:08,833	1		132,86
			1	132,86
			1	132,86
23/07/2025	19:15:43,051	1		132,88
			1	132,88
			1	132,88
23/07/2025	19:13:44,718	26		132,90
			26	132,90
			26	132,90
23/07/2025	19:13:14,096	15		132,92
			15	132,92
			15	132,92
23/07/2025	19:12:06,468	1		132,96
			1	132,96
			1	132,96
23/07/2025	19:10:49,277	4		132,94
			4	132,94
			4	132,94
23/07/2025	19:10:48,993	1		132,94
			1	132,94
			1	132,94
23/07/2025	19:10:36,917	1		132,92
			1	132,92
			1	132,92
23/07/2025	19:08:17,369	2		132,92
			2	132,92
			2	132,92
23/07/2025	19:07:32,561	1		132,98
			1	132,98
			1	132,98
23/07/2025	19:07:15,860	1		132,98
			1	132,98
			1	132,98
23/07/2025	19:05:51,126	2		132,98
			2	132,98
			2	132,98
23/07/2025	19:02:20,709	117		133,00
			117	133,00
			117	133,00
23/07/2025	18:59:46,139	21		133,02
			21	133,02
			21	133,02
23/07/2025	18:59:43,409	2		132,96
			2	132,96
			2	132,96
23/07/2025	18:58:56,901	1		133,02
			1	133,02
			1	133,02
23/07/2025	18:58:40,722	2		132,94
			2	132,94
			2	132,94
23/07/2025	18:58:14,421	6		132,94
			6	132,94
			6	132,94
23/07/2025	18:58:08,980	100		133,02
			100	133,02
			100	133,02
23/07/2025	18:57:32,978	5		133,06
			5	133,06
			5	133,06
23/07/2025	18:56:18,926	1		133,04
			1	133,04
			1	133,04
23/07/2025	18:56:06,850	7		133,04
			7	133,04
			7	133,04
23/07/2025	18:55:05,973	1		132,98
			1	132,98
			1	132,98
23/07/2025	18:54:43,937	2		133,04
			2	133,04
			2	133,04
23/07/2025	18:54:14,964	4		133,00
			4	133,00
			4	133,00
23/07/2025	18:53:41,958	1		133,00
			1	133,00
			1	133,00
23/07/2025	18:52:27,133	77		133,10
			77	133,10
			77	133,10
23/07/2025	18:52:21,966	2		133,10
			2	133,10
			2	133,10
23/07/2025	18:51:23,037	6		132,98
			6	132,98
			6	132,98
23/07/2025	18:49:49,066	5		132,98
			5	132,98
			5	132,98
23/07/2025	18:48:27,818	8		133,08
			8	133,08
			8	133,08
23/07/2025	18:45:44,298	10		133,02
			10	133,02
			10	133,02
23/07/2025	18:45:35,839	25		133,02
			25	133,02
			25	133,02
23/07/2025	18:45:28,516	10		133,04
			10	133,04
			10	133,04
23/07/2025	18:45:02,438	1		132,96
			1	132,96
			1	132,96
23/07/2025	18:44:43,003	2		133,02
			2	133,02
			2	133,02
23/07/2025	18:44:19,872	1		133,02
			1	133,02
			1	133,02
23/07/2025	18:44:08,179	150		133,02
			150	133,02
			150	133,02
23/07/2025	18:42:36,632	8		133,00
			8	133,00
			8	133,00
23/07/2025	18:41:17,538	3		132,90
			3	132,90
			3	132,90
23/07/2025	18:40:45,454	2		132,98
			1	132,98
			1	132,98
			2	132,98
23/07/2025	18:39:46,768	1		132,92
			1	132,92
			1	132,92
23/07/2025	18:39:33,689	36		132,98
			36	132,98
			36	132,98
23/07/2025	18:37:51,534	20		133,02
			20	133,02
			20	133,02
23/07/2025	18:37:31,142	1		132,96
			1	132,96
			1	132,96
23/07/2025	18:35:02,948	25		132,96
			25	132,96
			25	132,96
23/07/2025	18:34:53,961	1		132,96
			1	132,96
			1	132,96
23/07/2025	18:33:46,142	4		132,90
			4	132,90
			4	132,90
23/07/2025	18:32:53,376	4		132,96
			4	132,96
			4	132,96
23/07/2025	18:31:34,988	15		132,94
			15	132,94
			15	132,94
23/07/2025	18:30:04,016	2		132,90
			2	132,90
			2	132,90
23/07/2025	18:29:18,890	30		132,96
			30	132,96
			30	132,96
23/07/2025	18:29:18,033	29		132,98
			29	132,98
			29	132,98
23/07/2025	18:28:57,989	1		132,96
			1	132,96
			1	132,96
23/07/2025	18:27:59,320	7		132,98
			7	132,98
			7	132,98
23/07/2025	18:26:32,974	12		132,98
			12	132,98
			12	132,98
23/07/2025	18:22:47,346	1		132,96
			1	132,96
			1	132,96
23/07/2025	18:22:32,968	3		132,94
			3	132,94
			3	132,94
23/07/2025	18:22:05,792	1		132,96
			1	132,96
			1	132,96
23/07/2025	18:21:41,246	2		133,04
			2	133,04
			2	133,04
23/07/2025	18:21:04,066	56		133,00
			56	133,00
			56	133,00
23/07/2025	18:20:23,530	300		133,02
			300	133,02
			300	133,02
23/07/2025	18:19:34,839	1		133,00
			1	133,00
			1	133,00
23/07/2025	18:18:27,702	1		133,00
			1	133,00
			1	133,00
23/07/2025	18:15:38,005	1		133,06
			1	133,06
			1	133,06
23/07/2025	18:14:50,177	153		133,14
			153	133,14
			153	133,14
23/07/2025	18:13:44,262	15		133,12
			15	133,12
			15	133,12
23/07/2025	18:12:22,056	1		133,06
			1	133,06
			1	133,06
23/07/2025	18:12:02,483	2		133,04
			2	133,04
			2	133,04
23/07/2025	18:10:34,591	2		133,04
			2	133,04
			2	133,04
23/07/2025	18:10:11,988	24		133,06
			24	133,06
			24	133,06
23/07/2025	18:08:49,477	89		133,08
			89	133,08
			89	133,08
23/07/2025	18:08:48,610	2		133,08
			2	133,08
			2	133,08
23/07/2025	18:08:44,136	225		133,06
			225	133,06
			225	133,06
23/07/2025	18:07:17,175	3		133,04
			3	133,04
			3	133,04
23/07/2025	18:06:58,358	1		133,10
			1	133,10
			1	133,10
23/07/2025	18:06:16,703	1		133,12
			1	133,12
			1	133,12
23/07/2025	18:06:11,412	2		133,10
			2	133,10
			2	133,10
23/07/2025	18:03:06,491	1		133,06
			1	133,06
			1	133,06
23/07/2025	18:02:06,109	22		133,10
			22	133,10
			22	133,10
23/07/2025	18:02:02,949	10		133,04
			10	133,04
			10	133,04
23/07/2025	17:59:20,826	3		133,06
			3	133,06
			3	133,06
23/07/2025	17:59:18,214	2		133,06
			2	133,06
			2	133,06
23/07/2025	17:58:59,100	4		133,14
			4	133,14
			4	133,14
23/07/2025	17:58:56,974	15		133,08
			15	133,08
			15	133,08
23/07/2025	17:56:46,159	45		133,14
			45	133,14
			45	133,14
23/07/2025	17:55:46,693	5		133,08
			5	133,08
			5	133,08
23/07/2025	17:55:38,139	11		133,16
			11	133,16
			11	133,16
23/07/2025	17:55:07,438	11		133,22
			11	133,22
			11	133,22
23/07/2025	17:55:07,062	1		133,20
			1	133,20
			1	133,20
23/07/2025	17:54:39,099	7		133,26
			7	133,26
			7	133,26
23/07/2025	17:54:33,400	24		133,20
			24	133,20
			24	133,20
23/07/2025	17:53:55,306	2		133,12
			2	133,12
			2	133,12
23/07/2025	17:53:39,102	1		133,14
			1	133,14
			1	133,14
23/07/2025	17:53:09,508	1		133,12
			1	133,12
			1	133,12
23/07/2025	17:52:17,149	224		133,06
			224	133,06
			224	133,06
23/07/2025	17:50:44,911	2		133,04
			2	133,04
			2	133,04
23/07/2025	17:49:47,104	3		133,02
			3	133,02
			3	133,02
23/07/2025	17:49:24,146	1		133,10
			1	133,10
			1	133,10
23/07/2025	17:49:13,371	1		133,10
			1	133,10
			1	133,10
23/07/2025	17:48:27,681	1		133,10
			1	133,10
			1	133,10
23/07/2025	17:48:13,595	1		133,10
			1	133,10
			1	133,10
23/07/2025	17:48:03,523	1		133,10
			1	133,10
			1	133,10
23/07/2025	17:47:29,099	3		133,02
			3	133,02
			3	133,02
23/07/2025	17:45:19,388	5		133,06
			5	133,06
			5	133,06
23/07/2025	17:43:52,602	12		132,98
			12	132,98
			12	132,98
23/07/2025	17:43:20,527	5		133,06
			5	133,06
			5	133,06
23/07/2025	17:42:44,862	1		133,04
			1	133,04
			1	133,04
23/07/2025	17:42:17,303	3		132,94
			3	132,94
			3	132,94
23/07/2025	17:41:50,230	2		133,02
			2	133,02
			2	133,02
23/07/2025	17:41:35,579	700		132,94
			700	132,94
			700	132,94
23/07/2025	17:40:22,098	380		133,02
			380	133,02
			380	133,02
23/07/2025	17:37:24,571	200		133,06
			200	133,06
			200	133,06
23/07/2025	17:37:08,221	1		133,08
			1	133,08
			1	133,08
23/07/2025	17:34:28,402	11		133,08
			11	133,08
			11	133,08
23/07/2025	17:33:43,243	250		133,04
			250	133,04
			250	133,04
23/07/2025	17:33:43,100	100		133,04
			100	133,04
			1	133,04
			29	133,04
			70	133,04
23/07/2025	17:30:25,695	10		132,98
			10	132,98
			10	132,98
23/07/2025	17:29:46,683	1		132,98
			1	132,98
			1	132,98
23/07/2025	17:27:27,029	25		132,96
			25	132,96
			25	132,96
23/07/2025	17:23:06,013	40		132,94
			40	132,94
			40	132,94
23/07/2025	17:22:34,954	10		132,94
			10	132,94
			10	132,94
23/07/2025	17:22:08,084	5		132,90
			5	132,90
			5	132,90
23/07/2025	17:21:51,586	1		132,92
			1	132,92
			1	132,92
23/07/2025	17:20:17,240	250		132,88
			250	132,88
			250	132,88
23/07/2025	17:17:53,193	105		132,88
			105	132,88
			105	132,88
23/07/2025	17:16:55,184	1		132,88
			1	132,88
			1	132,88
23/07/2025	17:16:27,621	20		132,88
			20	132,88
			20	132,88
23/07/2025	17:16:11,911	1		132,88
			1	132,88
			1	132,88
23/07/2025	17:14:49,728	2		132,88
			2	132,88
			2	132,88
23/07/2025	17:14:48,765	1		132,88
			1	132,88
			1	132,88
23/07/2025	17:14:37,188	1		132,88
			1	132,88
			1	132,88
23/07/2025	17:14:34,824	1		132,88
			1	132,88
			1	132,88
23/07/2025	17:13:39,307	5		132,88
			5	132,88
			5	132,88
23/07/2025	17:12:08,827	1		132,94
			1	132,94
			1	132,94
23/07/2025	17:11:06,152	20		132,90
			20	132,90
			20	132,90
23/07/2025	17:10:15,229	1		132,92
			1	132,92
			1	132,92
23/07/2025	17:09:25,860	1		132,96
			1	132,96
			1	132,96
23/07/2025	17:07:18,893	1		132,92
			1	132,92
			1	132,92
23/07/2025	17:07:14,060	1		132,92
			1	132,92
			1	132,92
23/07/2025	17:07:13,058	20		132,92
			20	132,92
			20	132,92
23/07/2025	17:05:41,451	4		132,94
			4	132,94
			4	132,94
23/07/2025	17:04:46,717	3		132,94
			3	132,94
			3	132,94
23/07/2025	17:04:45,441	1		132,94
			1	132,94
			1	132,94
23/07/2025	17:04:45,347	4		132,94
			4	132,94
			4	132,94
23/07/2025	17:04:44,804	1		132,92
			1	132,92
			1	132,92
23/07/2025	17:04:16,324	1		132,92
			1	132,92
			1	132,92
23/07/2025	17:04:04,134	110		132,92
			110	132,92
			110	132,92
23/07/2025	17:03:57,271	750		132,94
			750	132,94
			750	132,94
23/07/2025	17:03:35,049	1		132,94
			1	132,94
			1	132,94
23/07/2025	17:03:19,450	2		132,94
			2	132,94
			2	132,94
23/07/2025	17:02:28,529	22		132,96
			22	132,96
			22	132,96
23/07/2025	17:02:23,178	1		132,96
			1	132,96
			1	132,96
23/07/2025	17:00:09,432	3		132,98
			3	132,98
			3	132,98
23/07/2025	16:59:07,725	4		132,96
			4	132,96
			4	132,96
23/07/2025	16:58:51,359	75		132,94
			75	132,94
			75	132,94
23/07/2025	16:57:52,572	1		132,96
			1	132,96
			1	132,96
23/07/2025	16:57:29,500	250		132,96
			250	132,96
			250	132,96
23/07/2025	16:57:14,449	1		132,96
			1	132,96
			1	132,96
23/07/2025	16:57:12,495	37		132,96
			37	132,96
			37	132,96
23/07/2025	16:55:56,220	2		132,94
			2	132,94
			2	132,94
23/07/2025	16:55:53,482	40		132,92
			40	132,92
			40	132,92
23/07/2025	16:55:49,707	112		132,94
			112	132,94
			112	132,94
23/07/2025	16:55:37,650	4		132,92
			4	132,92
			4	132,92
23/07/2025	16:55:37,123	7		132,92
			7	132,92
			7	132,92
23/07/2025	16:54:01,073	200		132,96
			200	132,96
			200	132,96
23/07/2025	16:53:46,289	1		132,96
			1	132,96
			1	132,96
23/07/2025	16:53:29,485	1		132,96
			1	132,96
			1	132,96
23/07/2025	16:53:21,335	46		132,96
			46	132,96
			46	132,96
23/07/2025	16:52:42,945	44		132,96
			44	132,96
			44	132,96
23/07/2025	16:52:42,874	1		132,98
			1	132,98
			1	132,98
23/07/2025	16:51:48,229	3		132,98
			3	132,98
			3	132,98
23/07/2025	16:51:27,391	1		132,96
			1	132,96
			1	132,96
23/07/2025	16:51:27,189	2		132,96
			2	132,96
			2	132,96
23/07/2025	16:51:24,471	1		132,98
			1	132,98
			1	132,98
23/07/2025	16:50:51,367	1		132,96
			1	132,96
			1	132,96
23/07/2025	16:50:46,761	228		132,96
			228	132,96
			228	132,96
23/07/2025	16:50:46,117	4		132,96
			4	132,96
			4	132,96
23/07/2025	16:50:43,899	8		132,96
			8	132,96
			8	132,96
23/07/2025	16:50:37,966	2		132,96
			2	132,96
			2	132,96
23/07/2025	16:50:20,756	1		132,94
			1	132,94
			1	132,94
23/07/2025	16:48:20,537	1		132,98
			1	132,98
			1	132,98
23/07/2025	16:47:47,159	10		132,94
			10	132,94
			10	132,94
23/07/2025	16:46:56,454	1		132,94
			1	132,94
			1	132,94
23/07/2025	16:44:04,703	74		132,94
			74	132,94
			74	132,94
23/07/2025	16:43:59,844	14		132,94
			14	132,94
			14	132,94
23/07/2025	16:40:20,154	37		132,94
			37	132,94
			37	132,94
23/07/2025	16:39:19,773	1		132,94
			1	132,94
			1	132,94
23/07/2025	16:38:49,683	1		132,96
			1	132,96
			1	132,96
23/07/2025	16:38:48,477	1		132,94
			1	132,94
			1	132,94
23/07/2025	16:35:47,340	3		132,92
			3	132,92
			3	132,92
23/07/2025	16:35:29,234	2		132,94
			2	132,94
			2	132,94
23/07/2025	16:34:58,343	2		132,92
			2	132,92
			2	132,92
23/07/2025	16:34:30,877	2		132,94
			2	132,94
			2	132,94
23/07/2025	16:34:13,248	69		132,94
			69	132,94
			69	132,94
23/07/2025	16:34:01,489	1		132,96
			1	132,96
			1	132,96
23/07/2025	16:33:57,776	8		132,96
			8	132,96
			8	132,96
23/07/2025	16:33:55,276	10		132,96
			10	132,96
			10	132,96
23/07/2025	16:33:38,954	1		132,98
			1	132,98
			1	132,98
23/07/2025	16:32:30,795	83		132,98
			83	132,98
			83	132,98
23/07/2025	16:31:56,210	1		132,96
			1	132,96
			1	132,96
23/07/2025	16:31:05,909	1		133,00
			1	133,00
			1	133,00
23/07/2025	16:30:16,546	2		133,00
			2	133,00
			2	133,00
23/07/2025	16:28:43,089	1		132,98
			1	132,98
			1	132,98
23/07/2025	16:28:11,343	1		133,00
			1	133,00
			1	133,00
23/07/2025	16:27:54,772	10		133,00
			10	133,00
			10	133,00
23/07/2025	16:26:34,527	2		132,98
			2	132,98
			2	132,98
23/07/2025	16:25:42,278	37		133,00
			37	133,00
			37	133,00
23/07/2025	16:23:53,142	15		132,98
			15	132,98
			15	132,98
23/07/2025	16:22:57,594	6		132,98
			6	132,98
			6	132,98
23/07/2025	16:22:46,993	3		132,96
			3	132,96
			3	132,96
23/07/2025	16:22:41,884	15		132,98
			15	132,98
			15	132,98
23/07/2025	16:22:27,161	1		132,98
			1	132,98
			1	132,98
23/07/2025	16:22:20,217	1		132,98
			1	132,98
			1	132,98
23/07/2025	16:22:11,658	12		132,96
			12	132,96
			12	132,96
23/07/2025	16:20:33,760	1		132,92
			1	132,92
			1	132,92
23/07/2025	16:20:32,974	1		132,92
			1	132,92
			1	132,92
23/07/2025	16:20:31,082	4		132,92
			4	132,92
			4	132,92
23/07/2025	16:18:17,598	6		132,94
			6	132,94
			6	132,94
23/07/2025	16:18:02,135	3		132,96
			3	132,96
			3	132,96
23/07/2025	16:16:36,038	7		132,92
			7	132,92
			7	132,92
23/07/2025	16:16:35,035	1		132,92
			1	132,92
			1	132,92
23/07/2025	16:14:19,553	5		132,82
			5	132,82
			5	132,82
23/07/2025	16:13:38,921	8		132,84
			8	132,84
			8	132,84
23/07/2025	16:12:48,281	38		132,86
			38	132,86
			38	132,86
23/07/2025	16:12:01,393	1		132,90
			1	132,90
			1	132,90
23/07/2025	16:11:54,667	3		132,90
			3	132,90
			3	132,90
23/07/2025	16:08:46,552	4		132,88
			4	132,88
			4	132,88
23/07/2025	16:07:12,623	3		132,84
			3	132,84
			3	132,84
23/07/2025	16:06:55,413	2		132,84
			2	132,84
			2	132,84
23/07/2025	16:05:57,900	5		132,84
			5	132,84
			5	132,84
23/07/2025	16:05:46,212	10		132,84
			10	132,84
			10	132,84
23/07/2025	16:02:10,521	3		132,86
			3	132,86
			3	132,86
23/07/2025	16:00:00,813	20		132,88
			20	132,88
			20	132,88
23/07/2025	15:59:29,742	17		132,88
			17	132,88
			17	132,88
23/07/2025	15:59:15,202	1		132,86
			1	132,86
			1	132,86
23/07/2025	15:58:52,955	224		132,90
			224	132,90
			224	132,90
23/07/2025	15:58:30,796	17		132,90
			17	132,90
			17	132,90
23/07/2025	15:58:23,036	1		132,90
			1	132,90
			1	132,90
23/07/2025	15:57:21,295	1		132,90
			1	132,90
			1	132,90
23/07/2025	15:56:46,784	5		132,88
			5	132,88
			5	132,88
23/07/2025	15:56:09,308	2		132,96
			2	132,96
			2	132,96
23/07/2025	15:56:07,561	75		132,96
			75	132,96
			75	132,96
23/07/2025	15:56:03,391	90		132,96
			90	132,96
			90	132,96
23/07/2025	15:54:21,806	85		132,96
			85	132,96
			85	132,96
23/07/2025	15:54:00,006	1		132,94
			1	132,94
			1	132,94
23/07/2025	15:53:31,832	1		132,94
			1	132,94
			1	132,94
23/07/2025	15:52:59,612	2		132,94
			2	132,94
			2	132,94
23/07/2025	15:50:04,221	3		133,00
			3	133,00
			3	133,00
23/07/2025	15:49:46,910	1		133,02
			1	133,02
			1	133,02
23/07/2025	15:49:09,604	1		133,06
			1	133,06
			1	133,06
23/07/2025	15:48:23,000	20		133,06
			20	133,06
			20	133,06
23/07/2025	15:47:37,046	8		133,04
			8	133,04
			8	133,04
23/07/2025	15:47:24,484	12		133,02
			12	133,02
			12	133,02
23/07/2025	15:46:45,433	4		133,00
			4	133,00
			4	133,00
23/07/2025	15:46:03,891	103		133,00
			103	133,00
			103	133,00
23/07/2025	15:45:50,345	28		133,00
			3	133,00
			28	133,00
			10	133,00
			7	133,00
			8	133,00
23/07/2025	15:44:47,383	33		133,10
			33	133,10
			33	133,10
23/07/2025	15:44:46,707	49		133,08
			49	133,08
			49	133,08
23/07/2025	15:43:02,420	1		133,08
			1	133,08
			1	133,08
23/07/2025	15:42:12,595	9		133,08
			9	133,08
			1	133,08
			8	133,08
23/07/2025	15:41:58,691	9		133,12
			9	133,12
			9	133,12
23/07/2025	15:41:28,602	8		133,12
			8	133,12
			8	133,12
23/07/2025	15:40:52,239	1		133,16
			1	133,16
			1	133,16
23/07/2025	15:39:51,624	20		133,20
			20	133,20
			20	133,20
23/07/2025	15:39:41,302	2		133,22
			2	133,22
			2	133,22
23/07/2025	15:39:09,995	4		133,24
			4	133,24
			4	133,24
23/07/2025	15:38:52,073	1		133,22
			1	133,22
			1	133,22
23/07/2025	15:38:26,587	2		133,18
			2	133,18
			2	133,18
23/07/2025	15:37:34,119	9		133,20
			9	133,20
			9	133,20
23/07/2025	15:37:16,655	3		133,18
			3	133,18
			3	133,18
23/07/2025	15:36:59,354	2 831		133,20
			2 831	133,20
			2 731	133,20
			100	133,20
23/07/2025	15:36:56,721	38		133,18
			38	133,18
			38	133,18
23/07/2025	15:36:52,997	5		133,16
			5	133,16
			5	133,16
23/07/2025	15:34:12,085	8		133,14
			8	133,14
			8	133,14
23/07/2025	15:33:47,674	100		133,12
			100	133,12
			100	133,12
23/07/2025	15:32:30,235	34		133,06
			34	133,06
			34	133,06
23/07/2025	15:32:15,353	50		133,06
			50	133,06
			50	133,06
23/07/2025	15:31:19,765	15		133,04
			15	133,04
			15	133,04
23/07/2025	15:31:05,265	7		133,04
			7	133,04
			7	133,04
23/07/2025	15:30:43,233	22		133,04
			22	133,04
			22	133,04
23/07/2025	15:30:26,271	269		133,06
			269	133,06
			269	133,06
23/07/2025	15:30:06,787	33		133,12
			33	133,12
			33	133,12
23/07/2025	15:29:51,612	10		133,14
			10	133,14
			10	133,14
23/07/2025	15:28:00,892	2		133,14
			2	133,14
			2	133,14
23/07/2025	15:25:40,005	2		133,14
			2	133,14
			2	133,14
23/07/2025	15:25:32,366	6		133,12
			6	133,12
			6	133,12
23/07/2025	15:24:49,183	1		133,16
			1	133,16
			1	133,16
23/07/2025	15:23:51,313	90		133,16
			90	133,16
			90	133,16
23/07/2025	15:22:49,050	5		133,14
			5	133,14
			5	133,14
23/07/2025	15:22:23,297	2		133,14
			2	133,14
			2	133,14
23/07/2025	15:21:14,872	1 212		133,10
			1 212	133,10
			1 212	133,10
23/07/2025	15:19:58,578	87		133,08
			87	133,08
			87	133,08
23/07/2025	15:16:15,242	21		133,08
			21	133,08
			21	133,08
23/07/2025	15:15:32,118	3		133,08
			3	133,08
			3	133,08
23/07/2025	15:14:41,172	22		133,10
			22	133,10
			22	133,10
23/07/2025	15:13:20,074	3		133,10
			3	133,10
			3	133,10
23/07/2025	15:12:45,491	2		133,12
			2	133,12
			2	133,12
23/07/2025	15:12:15,017	3		133,12
			3	133,12
			3	133,12
23/07/2025	15:10:44,385	8		133,12
			8	133,12
			8	133,12
23/07/2025	15:10:23,758	38		133,12
			38	133,12
			38	133,12
23/07/2025	15:09:01,014	2		133,16
			2	133,16
			2	133,16
23/07/2025	15:07:06,809	2		133,16
			2	133,16
			2	133,16
23/07/2025	15:06:13,517	50		133,18
			50	133,18
			50	133,18
23/07/2025	15:05:50,372	1		133,18
			1	133,18
			1	133,18
23/07/2025	15:05:26,684	4		133,20
			4	133,20
			4	133,20
23/07/2025	15:04:57,141	15		133,18
			15	133,18
			15	133,18
23/07/2025	15:04:56,196	49		133,18
			49	133,18
			49	133,18
23/07/2025	15:02:18,661	5		133,12
			5	133,12
			5	133,12
23/07/2025	14:56:38,061	228		133,08
			228	133,08
			228	133,08
23/07/2025	14:56:26,120	53		133,08
			53	133,08
			53	133,08
23/07/2025	14:54:16,396	3		133,06
			3	133,06
			3	133,06
23/07/2025	14:53:46,136	1		133,08
			1	133,08
			1	133,08
23/07/2025	14:49:23,083	16		133,10
			16	133,10
			16	133,10
23/07/2025	14:49:03,366	1		133,10
			1	133,10
			1	133,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,0962 / Vente: 103,2534
Volume: 14 612
+0,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 19:40:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)