Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
804
585
164,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:11:31,664 | 20 | 164,54 | |
| 20 | 164,54 | |||
| 20 | 164,54 | |||
| 01.08.2025 | 11:10:42,098 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 01.08.2025 | 11:08:34,129 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 01.08.2025 | 11:08:27,584 | 14 | 164,64 | |
| 14 | 164,64 | |||
| 14 | 164,64 | |||
| 01.08.2025 | 11:07:45,041 | 17 | 164,74 | |
| 17 | 164,74 | |||
| 17 | 164,74 | |||
| 01.08.2025 | 11:07:34,939 | 7 | 164,74 | |
| 7 | 164,74 | |||
| 7 | 164,74 | |||
| 01.08.2025 | 11:07:02,650 | 27 | 164,80 | |
| 27 | 164,80 | |||
| 27 | 164,80 | |||
| 01.08.2025 | 11:06:40,505 | 66 | 164,64 | |
| 66 | 164,64 | |||
| 66 | 164,64 | |||
| 01.08.2025 | 11:06:19,032 | 50 | 164,60 | |
| 50 | 164,60 | |||
| 50 | 164,60 | |||
| 01.08.2025 | 11:06:11,588 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 01.08.2025 | 11:06:11,510 | 20 | 164,70 | |
| 20 | 164,70 | |||
| 20 | 164,70 | |||
| 01.08.2025 | 11:06:00,509 | 15 | 164,74 | |
| 15 | 164,74 | |||
| 15 | 164,74 | |||
| 01.08.2025 | 11:05:57,237 | 2 | 164,74 | |
| 2 | 164,74 | |||
| 2 | 164,74 | |||
| 01.08.2025 | 11:05:22,719 | 60 | 164,92 | |
| 7 | 164,92 | |||
| 53 | 164,92 | |||
| 60 | 164,92 | |||
| 01.08.2025 | 11:04:26,108 | 30 | 164,70 | |
| 30 | 164,70 | |||
| 30 | 164,70 | |||
| 01.08.2025 | 11:03:46,769 | 20 | 164,64 | |
| 20 | 164,64 | |||
| 20 | 164,64 | |||
| 01.08.2025 | 11:02:48,512 | 37 | 164,70 | |
| 37 | 164,70 | |||
| 37 | 164,70 | |||
| 01.08.2025 | 11:02:15,232 | 17 | 164,68 | |
| 17 | 164,68 | |||
| 17 | 164,68 | |||
| 01.08.2025 | 11:02:04,558 | 7 | 164,80 | |
| 7 | 164,80 | |||
| 7 | 164,80 | |||
| 01.08.2025 | 11:01:52,636 | 5 | 164,80 | |
| 5 | 164,80 | |||
| 5 | 164,80 | |||
| 01.08.2025 | 11:01:52,544 | 30 | 164,70 | |
| 30 | 164,70 | |||
| 30 | 164,70 | |||
| 01.08.2025 | 11:01:38,445 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 01.08.2025 | 11:01:35,929 | 20 | 164,62 | |
| 20 | 164,62 | |||
| 20 | 164,62 | |||
| 01.08.2025 | 11:01:29,894 | 61 | 164,64 | |
| 61 | 164,64 | |||
| 61 | 164,64 | |||
| 01.08.2025 | 11:01:12,948 | 30 | 164,74 | |
| 30 | 164,74 | |||
| 30 | 164,74 | |||
| 01.08.2025 | 11:01:08,277 | 140 | 164,62 | |
| 140 | 164,62 | |||
| 140 | 164,62 | |||
| 01.08.2025 | 11:01:02,512 | 2 | 164,76 | |
| 2 | 164,76 | |||
| 2 | 164,76 | |||
| 01.08.2025 | 11:00:52,829 | 14 | 164,60 | |
| 14 | 164,60 | |||
| 14 | 164,60 | |||
| 01.08.2025 | 11:00:37,102 | 60 | 164,72 | |
| 60 | 164,72 | |||
| 60 | 164,72 | |||
| 01.08.2025 | 11:00:30,092 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 01.08.2025 | 11:00:10,245 | 16 | 164,76 | |
| 16 | 164,76 | |||
| 16 | 164,76 | |||
| 01.08.2025 | 11:00:04,458 | 5 | 164,66 | |
| 5 | 164,66 | |||
| 5 | 164,66 | |||
| 01.08.2025 | 10:59:59,591 | 32 | 164,78 | |
| 32 | 164,78 | |||
| 32 | 164,78 | |||
| 01.08.2025 | 10:59:48,161 | 30 | 164,66 | |
| 30 | 164,66 | |||
| 30 | 164,66 | |||
| 01.08.2025 | 10:58:27,141 | 15 | 164,66 | |
| 15 | 164,66 | |||
| 15 | 164,66 | |||
| 01.08.2025 | 10:57:49,363 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 01.08.2025 | 10:57:34,866 | 112 | 164,62 | |
| 112 | 164,62 | |||
| 112 | 164,62 | |||
| 01.08.2025 | 10:57:33,195 | 3 | 164,62 | |
| 3 | 164,62 | |||
| 3 | 164,62 | |||
| 01.08.2025 | 10:57:30,505 | 35 | 164,62 | |
| 35 | 164,62 | |||
| 35 | 164,62 | |||
| 01.08.2025 | 10:57:22,475 | 10 | 164,80 | |
| 10 | 164,80 | |||
| 10 | 164,80 | |||
| 01.08.2025 | 10:57:11,213 | 25 | 164,72 | |
| 25 | 164,72 | |||
| 25 | 164,72 | |||
| 01.08.2025 | 10:56:53,101 | 75 | 164,74 | |
| 75 | 164,74 | |||
| 75 | 164,74 | |||
| 01.08.2025 | 10:56:41,052 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 01.08.2025 | 10:56:13,310 | 121 | 164,78 | |
| 121 | 164,78 | |||
| 121 | 164,78 | |||
| 01.08.2025 | 10:55:39,216 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 01.08.2025 | 10:55:38,187 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 01.08.2025 | 10:55:37,230 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 01.08.2025 | 10:54:25,736 | 11 | 164,64 | |
| 11 | 164,64 | |||
| 11 | 164,64 | |||
| 01.08.2025 | 10:54:24,348 | 19 | 164,52 | |
| 19 | 164,52 | |||
| 19 | 164,52 | |||
| 01.08.2025 | 10:53:22,274 | 60 | 164,54 | |
| 60 | 164,54 | |||
| 60 | 164,54 | |||
| 01.08.2025 | 10:52:58,756 | 120 | 164,46 | |
| 1 | 164,46 | |||
| 12 | 164,46 | |||
| 107 | 164,46 | |||
| 120 | 164,46 | |||
| 01.08.2025 | 10:52:36,794 | 500 | 164,44 | |
| 500 | 164,44 | |||
| 500 | 164,44 | |||
| 01.08.2025 | 10:52:27,151 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 01.08.2025 | 10:52:24,222 | 15 | 164,40 | |
| 15 | 164,40 | |||
| 15 | 164,40 | |||
| 01.08.2025 | 10:51:55,300 | 16 | 164,68 | |
| 16 | 164,68 | |||
| 16 | 164,68 | |||
| 01.08.2025 | 10:51:42,743 | 15 | 164,56 | |
| 15 | 164,56 | |||
| 15 | 164,56 | |||
| 01.08.2025 | 10:51:02,820 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 01.08.2025 | 10:51:00,309 | 48 | 164,60 | |
| 48 | 164,60 | |||
| 48 | 164,60 | |||
| 01.08.2025 | 10:50:57,367 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 01.08.2025 | 10:50:29,013 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 01.08.2025 | 10:50:12,691 | 395 | 164,50 | |
| 395 | 164,50 | |||
| 395 | 164,50 | |||
| 01.08.2025 | 10:49:42,300 | 8 | 164,44 | |
| 8 | 164,44 | |||
| 8 | 164,44 | |||
| 01.08.2025 | 10:49:21,772 | 8 | 164,50 | |
| 8 | 164,50 | |||
| 8 | 164,50 | |||
| 01.08.2025 | 10:49:08,609 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 01.08.2025 | 10:49:05,668 | 7 | 164,38 | |
| 7 | 164,38 | |||
| 7 | 164,38 | |||
| 01.08.2025 | 10:48:44,466 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 01.08.2025 | 10:48:14,401 | 50 | 164,44 | |
| 50 | 164,44 | |||
| 50 | 164,44 | |||
| 01.08.2025 | 10:48:04,744 | 200 | 164,64 | |
| 200 | 164,64 | |||
| 200 | 164,64 | |||
| 01.08.2025 | 10:47:55,448 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 01.08.2025 | 10:46:58,265 | 23 | 164,32 | |
| 23 | 164,32 | |||
| 23 | 164,32 | |||
| 01.08.2025 | 10:46:38,715 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 01.08.2025 | 10:46:30,366 | 50 | 164,56 | |
| 50 | 164,56 | |||
| 50 | 164,56 | |||
| 01.08.2025 | 10:46:30,299 | 9 | 164,46 | |
| 9 | 164,46 | |||
| 9 | 164,46 | |||
| 01.08.2025 | 10:46:01,029 | 20 | 164,48 | |
| 20 | 164,48 | |||
| 20 | 164,48 | |||
| 01.08.2025 | 10:45:23,187 | 37 | 164,36 | |
| 37 | 164,36 | |||
| 37 | 164,36 | |||
| 01.08.2025 | 10:45:15,636 | 6 | 164,32 | |
| 6 | 164,32 | |||
| 6 | 164,32 | |||
| 01.08.2025 | 10:45:05,847 | 61 | 164,36 | |
| 61 | 164,36 | |||
| 61 | 164,36 | |||
| 01.08.2025 | 10:44:40,218 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 01.08.2025 | 10:44:38,185 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 01.08.2025 | 10:44:25,082 | 25 | 164,22 | |
| 25 | 164,22 | |||
| 25 | 164,22 | |||
| 01.08.2025 | 10:44:11,281 | 100 | 164,26 | |
| 100 | 164,26 | |||
| 100 | 164,26 | |||
| 01.08.2025 | 10:44:08,681 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 01.08.2025 | 10:43:40,256 | 500 | 164,26 | |
| 500 | 164,26 | |||
| 500 | 164,26 | |||
| 01.08.2025 | 10:42:40,720 | 136 | 164,40 | |
| 136 | 164,40 | |||
| 136 | 164,40 | |||
| 01.08.2025 | 10:42:32,646 | 14 | 164,38 | |
| 14 | 164,38 | |||
| 14 | 164,38 | |||
| 01.08.2025 | 10:42:08,803 | 85 | 164,24 | |
| 85 | 164,24 | |||
| 85 | 164,24 | |||
| 01.08.2025 | 10:41:45,927 | 100 | 164,12 | |
| 100 | 164,12 | |||
| 100 | 164,12 | |||
| 01.08.2025 | 10:41:44,779 | 9 | 164,12 | |
| 9 | 164,12 | |||
| 9 | 164,12 | |||
| 01.08.2025 | 10:41:43,177 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 01.08.2025 | 10:41:22,798 | 60 | 164,04 | |
| 60 | 164,04 | |||
| 60 | 164,04 | |||
| 01.08.2025 | 10:41:12,563 | 20 | 164,08 | |
| 20 | 164,08 | |||
| 20 | 164,08 | |||
| 01.08.2025 | 10:41:09,447 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 01.08.2025 | 10:40:40,167 | 428 | 164,00 | |
| 6 | 164,00 | |||
| 2 | 164,00 | |||
| 400 | 164,00 | |||
| 428 | 164,00 | |||
| 20 | 164,00 | |||
| 01.08.2025 | 10:39:20,813 | 4 | 163,88 | |
| 4 | 163,88 | |||
| 4 | 163,88 | |||
| 01.08.2025 | 10:38:59,399 | 405 | 163,70 | |
| 405 | 163,70 | |||
| 405 | 163,70 | |||
| 01.08.2025 | 10:38:54,652 | 224 | 163,70 | |
| 15 | 163,70 | |||
| 4 | 163,70 | |||
| 140 | 163,70 | |||
| 80 | 163,70 | |||
| 209 | 163,70 | |||
| 01.08.2025 | 10:38:50,809 | 200 | 163,70 | |
| 200 | 163,70 | |||
| 200 | 163,70 | |||
| 01.08.2025 | 10:38:30,940 | 500 | 163,80 | |
| 500 | 163,80 | |||
| 500 | 163,80 | |||
| 01.08.2025 | 10:38:14,758 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 01.08.2025 | 10:38:08,771 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 01.08.2025 | 10:37:55,514 | 6 | 164,02 | |
| 6 | 164,02 | |||
| 6 | 164,02 | |||
| 01.08.2025 | 10:37:49,933 | 70 | 164,00 | |
| 70 | 164,00 | |||
| 70 | 164,00 | |||
| 01.08.2025 | 10:36:31,499 | 87 | 164,02 | |
| 87 | 164,02 | |||
| 87 | 164,02 | |||
| 01.08.2025 | 10:36:04,516 | 30 | 164,02 | |
| 30 | 164,02 | |||
| 30 | 164,02 | |||
| 01.08.2025 | 10:35:19,930 | 17 | 164,32 | |
| 17 | 164,32 | |||
| 17 | 164,32 | |||
| 01.08.2025 | 10:33:36,448 | 13 | 164,00 | |
| 13 | 164,00 | |||
| 13 | 164,00 | |||
| 01.08.2025 | 10:33:33,620 | 36 | 164,06 | |
| 36 | 164,06 | |||
| 36 | 164,06 | |||
| 01.08.2025 | 10:32:57,950 | 15 | 164,02 | |
| 15 | 164,02 | |||
| 15 | 164,02 | |||
| 01.08.2025 | 10:32:48,545 | 67 | 164,04 | |
| 67 | 164,04 | |||
| 67 | 164,04 | |||
| 01.08.2025 | 10:31:47,445 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 01.08.2025 | 10:31:45,802 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 01.08.2025 | 10:31:42,877 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 01.08.2025 | 10:31:30,059 | 6 | 164,22 | |
| 6 | 164,22 | |||
| 6 | 164,22 | |||
| 01.08.2025 | 10:31:25,421 | 120 | 164,18 | |
| 120 | 164,18 | |||
| 120 | 164,18 | |||
| 01.08.2025 | 10:31:23,871 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 01.08.2025 | 10:30:27,111 | 8 | 164,16 | |
| 8 | 164,16 | |||
| 8 | 164,16 | |||
| 01.08.2025 | 10:30:18,879 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 01.08.2025 | 10:30:10,743 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 01.08.2025 | 10:30:09,093 | 50 | 164,10 | |
| 50 | 164,10 | |||
| 50 | 164,10 | |||
| 01.08.2025 | 10:30:07,045 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 01.08.2025 | 10:30:02,985 | 293 | 163,90 | |
| 61 | 163,90 | |||
| 20 | 163,90 | |||
| 50 | 163,90 | |||
| 175 | 163,90 | |||
| 118 | 163,90 | |||
| 30 | 163,90 | |||
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 10 | 163,90 | |||
| 69 | 163,90 | |||
| 23 | 163,90 | |||
| 01.08.2025 | 10:29:56,380 | 690 | 163,90 | |
| 61 | 163,90 | |||
| 1 | 163,90 | |||
| 30 | 163,90 | |||
| 25 | 163,90 | |||
| 22 | 163,90 | |||
| 10 | 163,90 | |||
| 433 | 163,90 | |||
| 3 | 163,90 | |||
| 10 | 163,90 | |||
| 1 | 163,90 | |||
| 20 | 163,90 | |||
| 667 | 163,90 | |||
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 1 | 163,90 | |||
| 75 | 163,90 | |||
| 1 | 163,90 | |||
| 01.08.2025 | 10:29:23,224 | 250 | 164,02 | |
| 250 | 164,02 | |||
| 250 | 164,02 | |||
| 01.08.2025 | 10:29:08,090 | 15 | 164,04 | |
| 15 | 164,04 | |||
| 15 | 164,04 | |||
| 01.08.2025 | 10:28:48,968 | 7 | 164,02 | |
| 7 | 164,02 | |||
| 7 | 164,02 | |||
| 01.08.2025 | 10:28:47,210 | 60 | 164,02 | |
| 60 | 164,02 | |||
| 60 | 164,02 | |||
| 01.08.2025 | 10:28:32,851 | 328 | 164,04 | |
| 328 | 164,04 | |||
| 328 | 164,04 | |||
| 01.08.2025 | 10:28:29,270 | 14 | 164,02 | |
| 14 | 164,02 | |||
| 14 | 164,02 | |||
| 01.08.2025 | 10:28:29,183 | 30 | 164,02 | |
| 30 | 164,02 | |||
| 30 | 164,02 | |||
| 01.08.2025 | 10:28:19,604 | 75 | 164,10 | |
| 75 | 164,10 | |||
| 5 | 164,10 | |||
| 70 | 164,10 | |||
| 01.08.2025 | 10:28:08,598 | 33 | 164,12 | |
| 33 | 164,12 | |||
| 33 | 164,12 | |||
| 01.08.2025 | 10:28:08,502 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 01.08.2025 | 10:28:07,637 | 31 | 164,22 | |
| 31 | 164,22 | |||
| 31 | 164,22 | |||
| 01.08.2025 | 10:27:53,147 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 01.08.2025 | 10:27:46,506 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 01.08.2025 | 10:27:42,499 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 01.08.2025 | 10:27:42,212 | 110 | 164,24 | |
| 110 | 164,24 | |||
| 8 | 164,24 | |||
| 102 | 164,24 | |||
| 01.08.2025 | 10:27:42,111 | 40 | 164,24 | |
| 40 | 164,24 | |||
| 40 | 164,24 | |||
| 01.08.2025 | 10:27:00,608 | 50 | 164,44 | |
| 20 | 164,44 | |||
| 50 | 164,44 | |||
| 10 | 164,44 | |||
| 20 | 164,44 | |||
| 01.08.2025 | 10:27:00,499 | 19 | 164,44 | |
| 19 | 164,44 | |||
| 19 | 164,44 | |||
| 01.08.2025 | 10:26:55,932 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 01.08.2025 | 10:26:40,906 | 15 | 164,56 | |
| 15 | 164,56 | |||
| 15 | 164,56 | |||
| 01.08.2025 | 10:26:40,794 | 15 | 164,56 | |
| 15 | 164,56 | |||
| 15 | 164,56 | |||
| 01.08.2025 | 10:26:25,428 | 12 | 164,64 | |
| 12 | 164,64 | |||
| 4 | 164,64 | |||
| 8 | 164,64 | |||
| 01.08.2025 | 10:26:25,307 | 8 | 164,64 | |
| 8 | 164,64 | |||
| 8 | 164,64 | |||
| 01.08.2025 | 10:25:50,855 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 01.08.2025 | 10:25:21,517 | 150 | 164,72 | |
| 150 | 164,72 | |||
| 150 | 164,72 | |||
| 01.08.2025 | 10:25:07,383 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 01.08.2025 | 10:24:57,568 | 6 | 164,70 | |
| 6 | 164,70 | |||
| 6 | 164,70 | |||
| 01.08.2025 | 10:24:49,771 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 01.08.2025 | 10:24:28,742 | 12 | 164,86 | |
| 12 | 164,86 | |||
| 1 | 164,86 | |||
| 10 | 164,86 | |||
| 1 | 164,86 | |||
| 01.08.2025 | 10:23:42,751 | 19 | 165,02 | |
| 19 | 165,02 | |||
| 19 | 165,02 | |||
| 01.08.2025 | 10:23:01,400 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 01.08.2025 | 10:23:01,315 | 48 | 165,02 | |
| 48 | 165,02 | |||
| 48 | 165,02 | |||
| 01.08.2025 | 10:22:45,754 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 01.08.2025 | 10:22:34,036 | 5 | 164,96 | |
| 5 | 164,96 | |||
| 5 | 164,96 | |||
| 01.08.2025 | 10:21:47,693 | 5 | 164,96 | |
| 5 | 164,96 | |||
| 5 | 164,96 | |||
| 01.08.2025 | 10:21:42,373 | 20 | 164,94 | |
| 14 | 164,94 | |||
| 10 | 164,94 | |||
| 10 | 164,94 | |||
| 6 | 164,94 | |||
| 01.08.2025 | 10:21:34,464 | 153 | 165,00 | |
| 2 | 165,00 | |||
| 12 | 165,00 | |||
| 15 | 165,00 | |||
| 20 | 165,00 | |||
| 153 | 165,00 | |||
| 1 | 165,00 | |||
| 100 | 165,00 | |||
| 3 | 165,00 | |||
| 01.08.2025 | 10:21:32,853 | 79 | 165,04 | |
| 79 | 165,04 | |||
| 79 | 165,04 | |||
| 01.08.2025 | 10:20:54,954 | 94 | 165,02 | |
| 94 | 165,02 | |||
| 94 | 165,02 | |||
| 01.08.2025 | 10:20:36,466 | 13 | 165,14 | |
| 13 | 165,14 | |||
| 13 | 165,14 | |||
| 01.08.2025 | 10:20:20,894 | 300 | 165,04 | |
| 300 | 165,04 | |||
| 300 | 165,04 | |||
| 01.08.2025 | 10:20:09,108 | 15 | 165,06 | |
| 15 | 165,06 | |||
| 15 | 165,06 | |||
| 01.08.2025 | 10:20:05,294 | 6 | 165,18 | |
| 6 | 165,18 | |||
| 6 | 165,18 | |||
| 01.08.2025 | 10:20:02,914 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 01.08.2025 | 10:19:08,067 | 13 | 165,14 | |
| 13 | 165,14 | |||
| 13 | 165,14 | |||
| 01.08.2025 | 10:18:20,359 | 7 | 165,22 | |
| 7 | 165,22 | |||
| 7 | 165,22 | |||
| 01.08.2025 | 10:17:50,175 | 5 | 165,32 | |
| 5 | 165,32 | |||
| 5 | 165,32 | |||
| 01.08.2025 | 10:17:46,498 | 40 | 165,24 | |
| 40 | 165,24 | |||
| 40 | 165,24 | |||
| 01.08.2025 | 10:17:38,412 | 10 | 165,24 | |
| 10 | 165,24 | |||
| 10 | 165,24 | |||
| 01.08.2025 | 10:17:22,099 | 40 | 165,24 | |
| 40 | 165,24 | |||
| 40 | 165,24 | |||
| 01.08.2025 | 10:17:09,488 | 3 | 165,28 | |
| 3 | 165,28 | |||
| 3 | 165,28 | |||
| 01.08.2025 | 10:17:06,341 | 13 | 165,20 | |
| 13 | 165,20 | |||
| 13 | 165,20 | |||
| 01.08.2025 | 10:16:41,822 | 75 | 165,32 | |
| 75 | 165,32 | |||
| 75 | 165,32 | |||
| 01.08.2025 | 10:16:17,532 | 50 | 165,30 | |
| 50 | 165,30 | |||
| 50 | 165,30 | |||
| 01.08.2025 | 10:16:05,194 | 10 | 165,42 | |
| 10 | 165,42 | |||
| 10 | 165,42 | |||
| 01.08.2025 | 10:15:10,270 | 20 | 165,18 | |
| 20 | 165,18 | |||
| 20 | 165,18 | |||
| 01.08.2025 | 10:13:56,586 | 65 | 165,32 | |
| 65 | 165,32 | |||
| 65 | 165,32 | |||
| 01.08.2025 | 10:13:47,223 | 17 | 165,34 | |
| 17 | 165,34 | |||
| 17 | 165,34 | |||
| 01.08.2025 | 10:12:09,402 | 15 | 165,40 | |
| 15 | 165,40 | |||
| 15 | 165,40 | |||
| 01.08.2025 | 10:11:46,011 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 01.08.2025 | 10:11:29,202 | 6 | 165,46 | |
| 6 | 165,46 | |||
| 6 | 165,46 | |||
| 01.08.2025 | 10:11:22,419 | 15 | 165,46 | |
| 15 | 165,46 | |||
| 15 | 165,46 | |||
| 01.08.2025 | 10:11:16,999 | 60 | 165,46 | |
| 60 | 165,46 | |||
| 60 | 165,46 | |||
| 01.08.2025 | 10:11:03,216 | 60 | 165,54 | |
| 60 | 165,54 | |||
| 60 | 165,54 | |||
| 01.08.2025 | 10:10:34,693 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 01.08.2025 | 10:10:28,914 | 90 | 165,42 | |
| 90 | 165,42 | |||
| 90 | 165,42 | |||
| 01.08.2025 | 10:10:05,479 | 30 | 165,48 | |
| 30 | 165,48 | |||
| 30 | 165,48 | |||
| 01.08.2025 | 10:08:18,744 | 64 | 165,60 | |
| 64 | 165,60 | |||
| 64 | 165,60 | |||
| 01.08.2025 | 10:07:48,396 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 01.08.2025 | 10:07:05,173 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 01.08.2025 | 10:07:00,251 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 01.08.2025 | 10:06:20,783 | 198 | 165,54 | |
| 198 | 165,54 | |||
| 198 | 165,54 | |||
| 01.08.2025 | 10:06:11,061 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 01.08.2025 | 10:06:08,288 | 30 | 165,50 | |
| 30 | 165,50 | |||
| 30 | 165,50 | |||
| 01.08.2025 | 10:05:38,740 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 01.08.2025 | 10:05:29,106 | 8 | 165,40 | |
| 8 | 165,40 | |||
| 8 | 165,40 | |||
| 01.08.2025 | 10:04:17,832 | 20 | 165,44 | |
| 20 | 165,44 | |||
| 20 | 165,44 | |||
| 01.08.2025 | 10:04:14,430 | 21 | 165,48 | |
| 21 | 165,48 | |||
| 21 | 165,48 | |||
| 01.08.2025 | 10:03:48,870 | 5 | 165,58 | |
| 5 | 165,58 | |||
| 5 | 165,58 | |||
| 01.08.2025 | 10:03:40,793 | 130 | 165,50 | |
| 130 | 165,50 | |||
| 130 | 165,50 | |||
| 01.08.2025 | 10:03:14,222 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 01.08.2025 | 10:02:20,059 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 01.08.2025 | 10:02:05,252 | 5 | 165,52 | |
| 5 | 165,52 | |||
| 5 | 165,52 | |||
| 01.08.2025 | 10:00:54,915 | 50 | 165,50 | |
| 50 | 165,50 | |||
| 50 | 165,50 | |||
| 01.08.2025 | 10:00:43,291 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 01.08.2025 | 09:59:48,778 | 140 | 165,64 | |
| 140 | 165,64 | |||
| 140 | 165,64 | |||
| 01.08.2025 | 09:58:57,710 | 18 | 165,52 | |
| 18 | 165,52 | |||
| 18 | 165,52 | |||
| 01.08.2025 | 09:58:36,803 | 60 | 165,66 | |
| 60 | 165,66 | |||
| 60 | 165,66 | |||
| 01.08.2025 | 09:57:32,317 | 20 | 165,56 | |
| 20 | 165,56 | |||
| 20 | 165,56 | |||
| 01.08.2025 | 09:57:31,582 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 01.08.2025 | 09:57:28,624 | 16 | 165,58 | |
| 16 | 165,58 | |||
| 16 | 165,58 | |||
| 01.08.2025 | 09:57:16,723 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 01.08.2025 | 09:56:49,835 | 308 | 165,50 | |
| 8 | 165,50 | |||
| 308 | 165,50 | |||
| 300 | 165,50 | |||
| 01.08.2025 | 09:56:49,205 | 8 | 165,48 | |
| 8 | 165,48 | |||
| 8 | 165,48 | |||
| 01.08.2025 | 09:56:33,538 | 6 | 165,48 | |
| 6 | 165,48 | |||
| 6 | 165,48 | |||
| 01.08.2025 | 09:56:19,719 | 23 | 165,42 | |
| 23 | 165,42 | |||
| 23 | 165,42 | |||
| 01.08.2025 | 09:56:12,811 | 10 | 165,42 | |
| 10 | 165,42 | |||
| 10 | 165,42 | |||
| 01.08.2025 | 09:56:02,056 | 27 | 165,40 | |
| 27 | 165,40 | |||
| 27 | 165,40 | |||
| 01.08.2025 | 09:55:24,821 | 32 | 165,34 | |
| 32 | 165,34 | |||
| 32 | 165,34 | |||
| 01.08.2025 | 09:55:10,799 | 30 | 165,32 | |
| 30 | 165,32 | |||
| 30 | 165,32 | |||
| 01.08.2025 | 09:55:08,324 | 30 | 165,28 | |
| 30 | 165,28 | |||
| 30 | 165,28 | |||
| 01.08.2025 | 09:54:59,393 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 01.08.2025 | 09:54:40,766 | 10 | 165,30 | |
| 10 | 165,30 | |||
| 6 | 165,30 | |||
| 4 | 165,30 | |||
| 01.08.2025 | 09:54:09,867 | 20 | 165,30 | |
| 17 | 165,30 | |||
| 3 | 165,30 | |||
| 20 | 165,30 | |||
| 01.08.2025 | 09:53:08,332 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 01.08.2025 | 09:51:31,929 | 20 | 165,30 | |
| 20 | 165,30 | |||
| 20 | 165,30 | |||
| 01.08.2025 | 09:51:25,119 | 12 | 165,32 | |
| 12 | 165,32 | |||
| 12 | 165,32 | |||
| 01.08.2025 | 09:51:03,350 | 25 | 165,14 | |
| 25 | 165,14 | |||
| 25 | 165,14 | |||
| 01.08.2025 | 09:50:57,576 | 53 | 165,30 | |
| 53 | 165,30 | |||
| 53 | 165,30 | |||
| 01.08.2025 | 09:50:55,360 | 18 | 165,36 | |
| 18 | 165,36 | |||
| 18 | 165,36 | |||
| 01.08.2025 | 09:50:50,131 | 91 | 165,22 | |
| 91 | 165,22 | |||
| 91 | 165,22 | |||
| 01.08.2025 | 09:50:27,898 | 38 | 165,38 | |
| 38 | 165,38 | |||
| 38 | 165,38 | |||
| 01.08.2025 | 09:49:59,855 | 206 | 165,24 | |
| 206 | 165,24 | |||
| 206 | 165,24 | |||
| 01.08.2025 | 09:49:56,184 | 30 | 165,24 | |
| 30 | 165,24 | |||
| 30 | 165,24 | |||
| 01.08.2025 | 09:48:29,947 | 85 | 165,20 | |
| 85 | 165,20 | |||
| 85 | 165,20 | |||
| 01.08.2025 | 09:47:13,650 | 20 | 165,20 | |
| 20 | 165,20 | |||
| 20 | 165,20 | |||
| 01.08.2025 | 09:46:45,381 | 149 | 165,26 | |
| 149 | 165,26 | |||
| 149 | 165,26 | |||
| 01.08.2025 | 09:46:39,770 | 15 | 165,26 | |
| 15 | 165,26 | |||
| 15 | 165,26 | |||
| 01.08.2025 | 09:45:59,421 | 50 | 165,30 | |
| 50 | 165,30 | |||
| 50 | 165,30 | |||
| 01.08.2025 | 09:43:59,056 | 50 | 165,26 | |
| 50 | 165,26 | |||
| 50 | 165,26 | |||
| 01.08.2025 | 09:43:54,459 | 6 | 165,26 | |
| 6 | 165,26 | |||
| 6 | 165,26 | |||
| 01.08.2025 | 09:42:24,334 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 01.08.2025 | 09:42:05,261 | 27 | 165,12 | |
| 27 | 165,12 | |||
| 27 | 165,12 | |||
| 01.08.2025 | 09:42:04,163 | 15 | 165,10 | |
| 15 | 165,10 | |||
| 15 | 165,10 | |||
| 01.08.2025 | 09:41:50,909 | 300 | 165,20 | |
| 300 | 165,20 | |||
| 300 | 165,20 | |||
| 01.08.2025 | 09:41:43,240 | 30 | 165,14 | |
| 30 | 165,14 | |||
| 30 | 165,14 | |||
| 01.08.2025 | 09:41:10,436 | 7 | 165,14 | |
| 7 | 165,14 | |||
| 7 | 165,14 | |||
| 01.08.2025 | 09:40:41,817 | 20 | 165,14 | |
| 20 | 165,14 | |||
| 10 | 165,14 | |||
| 10 | 165,14 | |||
| 01.08.2025 | 09:40:17,016 | 15 | 165,30 | |
| 15 | 165,30 | |||
| 15 | 165,30 | |||
| 01.08.2025 | 09:39:59,365 | 50 | 165,16 | |
| 50 | 165,16 | |||
| 50 | 165,16 | |||
| 01.08.2025 | 09:39:41,256 | 25 | 165,24 | |
| 25 | 165,24 | |||
| 25 | 165,24 | |||
| 01.08.2025 | 09:38:20,440 | 40 | 165,22 | |
| 40 | 165,22 | |||
| 40 | 165,22 | |||
| 01.08.2025 | 09:38:17,900 | 80 | 165,22 | |
| 80 | 165,22 | |||
| 80 | 165,22 | |||
| 01.08.2025 | 09:38:17,822 | 63 | 165,22 | |
| 63 | 165,22 | |||
| 63 | 165,22 | |||
| 01.08.2025 | 09:38:02,585 | 4 | 165,22 | |
| 4 | 165,22 | |||
| 4 | 165,22 | |||
| 01.08.2025 | 09:38:01,734 | 14 | 165,22 | |
| 14 | 165,22 | |||
| 14 | 165,22 | |||
| 01.08.2025 | 09:37:56,877 | 11 | 165,22 | |
| 11 | 165,22 | |||
| 11 | 165,22 | |||
| 01.08.2025 | 09:37:45,319 | 6 | 165,36 | |
| 6 | 165,36 | |||
| 6 | 165,36 | |||
| 01.08.2025 | 09:37:15,986 | 5 | 165,26 | |
| 5 | 165,26 | |||
| 5 | 165,26 | |||
| 01.08.2025 | 09:36:41,684 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 01.08.2025 | 09:36:32,565 | 32 | 165,24 | |
| 32 | 165,24 | |||
| 32 | 165,24 | |||
| 01.08.2025 | 09:36:12,362 | 89 | 165,30 | |
| 89 | 165,30 | |||
| 89 | 165,30 | |||
| 01.08.2025 | 09:36:01,005 | 9 | 165,22 | |
| 9 | 165,22 | |||
| 9 | 165,22 | |||
| 01.08.2025 | 09:35:08,615 | 12 | 165,44 | |
| 12 | 165,44 | |||
| 12 | 165,44 | |||
| 01.08.2025 | 09:34:53,423 | 120 | 165,28 | |
| 120 | 165,28 | |||
| 120 | 165,28 | |||
| 01.08.2025 | 09:33:29,589 | 13 | 165,38 | |
| 13 | 165,38 | |||
| 13 | 165,38 | |||
| 01.08.2025 | 09:33:12,412 | 149 | 165,38 | |
| 149 | 165,38 | |||
| 149 | 165,38 | |||
| 01.08.2025 | 09:33:11,955 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 01.08.2025 | 09:32:47,838 | 400 | 165,40 | |
| 400 | 165,40 | |||
| 400 | 165,40 | |||
| 01.08.2025 | 09:32:47,794 | 200 | 165,44 | |
| 200 | 165,44 | |||
| 100 | 165,44 | |||
| 100 | 165,44 | |||
| 01.08.2025 | 09:32:29,567 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 01.08.2025 | 09:31:27,876 | 32 | 165,50 | |
| 32 | 165,50 | |||
| 32 | 165,50 | |||
| 01.08.2025 | 09:31:27,036 | 50 | 165,42 | |
| 50 | 165,42 | |||
| 50 | 165,42 | |||
| 01.08.2025 | 09:31:23,247 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 01.08.2025 | 09:31:11,163 | 484 | 165,54 | |
| 484 | 165,54 | |||
| 484 | 165,54 | |||
| 01.08.2025 | 09:31:00,334 | 3 | 165,46 | |
| 3 | 165,46 | |||
| 3 | 165,46 | |||
| 01.08.2025 | 09:31:00,167 | 24 | 165,56 | |
| 24 | 165,56 | |||
| 24 | 165,56 | |||
| 01.08.2025 | 09:30:47,118 | 56 | 165,56 | |
| 56 | 165,56 | |||
| 56 | 165,56 | |||
| 01.08.2025 | 09:30:39,892 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 01.08.2025 | 09:30:14,961 | 76 | 165,30 | |
| 2 | 165,30 | |||
| 76 | 165,30 | |||
| 74 | 165,30 | |||
| 01.08.2025 | 09:29:51,224 | 6 | 165,46 | |
| 6 | 165,46 | |||
| 6 | 165,46 | |||
| 01.08.2025 | 09:29:37,596 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 01.08.2025 | 09:29:37,337 | 7 | 165,66 | |
| 7 | 165,66 | |||
| 7 | 165,66 | |||
| 01.08.2025 | 09:29:19,578 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 01.08.2025 | 09:28:52,411 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 01.08.2025 | 09:28:08,124 | 100 | 165,68 | |
| 100 | 165,68 | |||
| 100 | 165,68 | |||
| 01.08.2025 | 09:27:58,749 | 13 | 165,46 | |
| 13 | 165,46 | |||
| 13 | 165,46 | |||
| 01.08.2025 | 09:27:12,219 | 100 | 165,50 | |
| 100 | 165,50 | |||
| 100 | 165,50 | |||
| 01.08.2025 | 09:26:34,484 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 01.08.2025 | 09:26:19,051 | 705 | 165,70 | |
| 705 | 165,70 | |||
| 705 | 165,70 | |||
| 01.08.2025 | 09:26:04,021 | 500 | 165,72 | |
| 500 | 165,72 | |||
| 500 | 165,72 | |||
| 01.08.2025 | 09:26:01,035 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 01.08.2025 | 09:25:25,358 | 100 | 165,80 | |
| 100 | 165,80 | |||
| 100 | 165,80 | |||
| 01.08.2025 | 09:24:30,788 | 150 | 165,70 | |
| 150 | 165,70 | |||
| 150 | 165,70 | |||
| 01.08.2025 | 09:24:26,866 | 100 | 165,70 | |
| 100 | 165,70 | |||
| 100 | 165,70 | |||
| 01.08.2025 | 09:24:18,467 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 01.08.2025 | 09:24:06,194 | 500 | 165,70 | |
| 500 | 165,70 | |||
| 500 | 165,70 | |||
| 01.08.2025 | 09:23:44,339 | 50 | 165,54 | |
| 50 | 165,54 | |||
| 50 | 165,54 | |||
| 01.08.2025 | 09:22:55,242 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 01.08.2025 | 09:22:48,301 | 7 | 165,48 | |
| 7 | 165,48 | |||
| 7 | 165,48 | |||
| 01.08.2025 | 09:22:20,194 | 20 | 165,54 | |
| 20 | 165,54 | |||
| 20 | 165,54 | |||
| 01.08.2025 | 09:21:04,365 | 20 | 165,60 | |
| 20 | 165,60 | |||
| 20 | 165,60 | |||
| 01.08.2025 | 09:20:42,007 | 100 | 165,64 | |
| 100 | 165,64 | |||
| 100 | 165,64 | |||
| 01.08.2025 | 09:20:21,096 | 90 | 165,50 | |
| 90 | 165,50 | |||
| 90 | 165,50 | |||
| 01.08.2025 | 09:20:15,223 | 95 | 165,50 | |
| 95 | 165,50 | |||
| 95 | 165,50 | |||
| 01.08.2025 | 09:19:31,087 | 54 | 165,42 | |
| 30 | 165,42 | |||
| 54 | 165,42 | |||
| 24 | 165,42 | |||
| 01.08.2025 | 09:18:56,387 | 500 | 165,62 | |
| 500 | 165,62 | |||
| 500 | 165,62 | |||
| 01.08.2025 | 09:18:55,311 | 6 | 165,66 | |
| 6 | 165,66 | |||
| 6 | 165,66 | |||
| 01.08.2025 | 09:18:54,363 | 60 | 165,62 | |
| 60 | 165,62 | |||
| 60 | 165,62 | |||
| 01.08.2025 | 09:18:48,824 | 35 | 165,62 | |
| 35 | 165,62 | |||
| 35 | 165,62 | |||
| 01.08.2025 | 09:18:48,521 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 01.08.2025 | 09:18:37,246 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 01.08.2025 | 09:18:20,148 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,48 / Ask: 188,64
Umsatz: 55 964 TEUR -
Nvidia Corp.
Bid: 152,00 / Ask: 152,10
Umsatz: 32 037 TEUR -
Novo-Nordisk AS
Bid: 40,13 / Ask: 40,145
Umsatz: 25 848 TEUR -
Rheinmetall AG
Bid: 1 702,00
Ask: 1 702,50
Umsatz: 20 860 TEUR -
Apple Inc.
Bid: 184,70 / Ask: 184,78
Umsatz: 13 657 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:11:56
Letzte Aktualisierung:
01.08.2025 @ 11:11:56