BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1009
726
11,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:41:22,987 | 30 | 11,115 | |
| 30 | 11,115 | |||
| 30 | 11,115 | |||
| 03.11.2025 | 12:41:00,203 | 5 | 11,115 | |
| 5 | 11,115 | |||
| 5 | 11,115 | |||
| 03.11.2025 | 12:40:48,381 | 1 | 11,115 | |
| 1 | 11,115 | |||
| 1 | 11,115 | |||
| 03.11.2025 | 12:40:02,499 | 10 | 11,085 | |
| 10 | 11,085 | |||
| 10 | 11,085 | |||
| 03.11.2025 | 12:40:02,027 | 500 | 11,085 | |
| 500 | 11,085 | |||
| 500 | 11,085 | |||
| 03.11.2025 | 12:39:50,836 | 300 | 11,115 | |
| 300 | 11,115 | |||
| 300 | 11,115 | |||
| 03.11.2025 | 12:39:21,212 | 95 | 11,11 | |
| 95 | 11,11 | |||
| 95 | 11,11 | |||
| 03.11.2025 | 12:38:25,854 | 20 | 11,115 | |
| 20 | 11,115 | |||
| 20 | 11,115 | |||
| 03.11.2025 | 12:37:08,691 | 7 | 11,115 | |
| 7 | 11,115 | |||
| 7 | 11,115 | |||
| 03.11.2025 | 12:36:45,159 | 26 | 11,115 | |
| 26 | 11,115 | |||
| 26 | 11,115 | |||
| 03.11.2025 | 12:36:39,463 | 360 | 11,115 | |
| 360 | 11,115 | |||
| 360 | 11,115 | |||
| 03.11.2025 | 12:35:34,548 | 280 | 11,085 | |
| 280 | 11,085 | |||
| 280 | 11,085 | |||
| 03.11.2025 | 12:32:18,976 | 300 | 11,115 | |
| 300 | 11,115 | |||
| 300 | 11,115 | |||
| 03.11.2025 | 12:32:11,735 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 12:31:29,858 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 12:29:59,688 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 03.11.2025 | 12:29:22,550 | 22 | 11,115 | |
| 22 | 11,115 | |||
| 22 | 11,115 | |||
| 03.11.2025 | 12:28:32,618 | 3 | 11,085 | |
| 3 | 11,085 | |||
| 3 | 11,085 | |||
| 03.11.2025 | 12:28:27,021 | 162 | 11,115 | |
| 162 | 11,115 | |||
| 162 | 11,115 | |||
| 03.11.2025 | 12:28:12,501 | 1 | 11,115 | |
| 1 | 11,115 | |||
| 1 | 11,115 | |||
| 03.11.2025 | 12:27:53,776 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 12:27:04,702 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 03.11.2025 | 12:26:20,527 | 19 | 11,115 | |
| 19 | 11,115 | |||
| 19 | 11,115 | |||
| 03.11.2025 | 12:26:08,101 | 50 | 11,115 | |
| 50 | 11,115 | |||
| 50 | 11,115 | |||
| 03.11.2025 | 12:24:48,258 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 12:23:12,541 | 18 | 11,085 | |
| 18 | 11,085 | |||
| 18 | 11,085 | |||
| 03.11.2025 | 12:21:52,612 | 360 | 11,115 | |
| 360 | 11,115 | |||
| 360 | 11,115 | |||
| 03.11.2025 | 12:21:22,814 | 1 | 11,115 | |
| 1 | 11,115 | |||
| 1 | 11,115 | |||
| 03.11.2025 | 12:20:29,851 | 46 | 11,095 | |
| 46 | 11,095 | |||
| 46 | 11,095 | |||
| 03.11.2025 | 12:20:02,627 | 950 | 11,115 | |
| 950 | 11,115 | |||
| 950 | 11,115 | |||
| 03.11.2025 | 12:19:43,252 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 03.11.2025 | 12:18:08,901 | 1 000 | 11,085 | |
| 1 000 | 11,085 | |||
| 1 000 | 11,085 | |||
| 03.11.2025 | 12:17:24,815 | 310 | 11,115 | |
| 310 | 11,115 | |||
| 310 | 11,115 | |||
| 03.11.2025 | 12:16:34,413 | 200 | 11,115 | |
| 200 | 11,115 | |||
| 200 | 11,115 | |||
| 03.11.2025 | 12:16:18,422 | 250 | 11,115 | |
| 250 | 11,115 | |||
| 250 | 11,115 | |||
| 03.11.2025 | 12:15:57,441 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 03.11.2025 | 12:15:55,269 | 220 | 11,10 | |
| 220 | 11,10 | |||
| 220 | 11,10 | |||
| 03.11.2025 | 12:15:46,792 | 1 580 | 11,105 | |
| 1 580 | 11,105 | |||
| 1 500 | 11,105 | |||
| 80 | 11,105 | |||
| 03.11.2025 | 12:12:59,127 | 420 | 11,105 | |
| 420 | 11,105 | |||
| 420 | 11,105 | |||
| 03.11.2025 | 12:12:36,854 | 165 | 11,105 | |
| 165 | 11,105 | |||
| 156 | 11,105 | |||
| 9 | 11,105 | |||
| 03.11.2025 | 12:11:44,270 | 1 000 | 11,105 | |
| 1 000 | 11,105 | |||
| 1 000 | 11,105 | |||
| 03.11.2025 | 12:11:09,770 | 10 | 11,105 | |
| 10 | 11,105 | |||
| 10 | 11,105 | |||
| 03.11.2025 | 12:10:25,750 | 10 | 11,105 | |
| 10 | 11,105 | |||
| 10 | 11,105 | |||
| 03.11.2025 | 12:09:30,257 | 25 | 11,115 | |
| 25 | 11,115 | |||
| 25 | 11,115 | |||
| 03.11.2025 | 12:08:41,366 | 268 | 11,105 | |
| 268 | 11,105 | |||
| 268 | 11,105 | |||
| 03.11.2025 | 12:08:32,691 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 12:08:15,518 | 1 662 | 11,115 | |
| 1 662 | 11,115 | |||
| 1 662 | 11,115 | |||
| 03.11.2025 | 12:07:43,483 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 12:07:30,799 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 12:06:27,361 | 180 | 11,115 | |
| 180 | 11,115 | |||
| 180 | 11,115 | |||
| 03.11.2025 | 12:05:48,837 | 300 | 11,105 | |
| 300 | 11,105 | |||
| 300 | 11,105 | |||
| 03.11.2025 | 12:05:20,211 | 398 | 11,105 | |
| 398 | 11,105 | |||
| 398 | 11,105 | |||
| 03.11.2025 | 12:02:33,859 | 400 | 11,115 | |
| 400 | 11,115 | |||
| 400 | 11,115 | |||
| 03.11.2025 | 12:02:26,329 | 100 | 11,115 | |
| 100 | 11,115 | |||
| 100 | 11,115 | |||
| 03.11.2025 | 12:02:20,307 | 50 | 11,115 | |
| 50 | 11,115 | |||
| 50 | 11,115 | |||
| 03.11.2025 | 12:02:12,834 | 669 | 11,105 | |
| 669 | 11,105 | |||
| 669 | 11,105 | |||
| 03.11.2025 | 12:02:06,792 | 1 500 | 11,105 | |
| 1 500 | 11,105 | |||
| 1 500 | 11,105 | |||
| 03.11.2025 | 12:02:06,710 | 1 500 | 11,105 | |
| 1 500 | 11,105 | |||
| 1 500 | 11,105 | |||
| 03.11.2025 | 12:01:33,066 | 620 | 11,115 | |
| 620 | 11,115 | |||
| 620 | 11,115 | |||
| 03.11.2025 | 12:01:25,959 | 20 | 11,115 | |
| 20 | 11,115 | |||
| 20 | 11,115 | |||
| 03.11.2025 | 12:01:17,904 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 12:00:52,356 | 240 | 11,105 | |
| 5 | 11,105 | |||
| 90 | 11,105 | |||
| 1 | 11,105 | |||
| 150 | 11,105 | |||
| 234 | 11,105 | |||
| 03.11.2025 | 11:59:09,774 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 03.11.2025 | 11:58:13,064 | 2 625 | 11,10 | |
| 2 625 | 11,10 | |||
| 2 625 | 11,10 | |||
| 03.11.2025 | 11:58:09,328 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 03.11.2025 | 11:58:07,379 | 2 500 | 11,095 | |
| 2 500 | 11,095 | |||
| 2 500 | 11,095 | |||
| 03.11.2025 | 11:58:02,072 | 477 | 11,08 | |
| 477 | 11,08 | |||
| 477 | 11,08 | |||
| 03.11.2025 | 11:57:13,755 | 250 | 11,08 | |
| 250 | 11,08 | |||
| 250 | 11,08 | |||
| 03.11.2025 | 11:56:57,286 | 1 500 | 11,095 | |
| 1 500 | 11,095 | |||
| 1 500 | 11,095 | |||
| 03.11.2025 | 11:56:42,707 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 11:56:36,724 | 15 | 11,115 | |
| 15 | 11,115 | |||
| 15 | 11,115 | |||
| 03.11.2025 | 11:56:24,659 | 50 | 11,115 | |
| 50 | 11,115 | |||
| 50 | 11,115 | |||
| 03.11.2025 | 11:56:17,852 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 03.11.2025 | 11:56:02,445 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 11:55:58,633 | 1 400 | 11,11 | |
| 900 | 11,11 | |||
| 300 | 11,11 | |||
| 1 400 | 11,11 | |||
| 200 | 11,11 | |||
| 03.11.2025 | 11:55:45,312 | 1 500 | 11,095 | |
| 1 500 | 11,095 | |||
| 1 500 | 11,095 | |||
| 03.11.2025 | 11:55:07,493 | 4 | 11,08 | |
| 4 | 11,08 | |||
| 4 | 11,08 | |||
| 03.11.2025 | 11:54:58,615 | 550 | 11,095 | |
| 550 | 11,095 | |||
| 550 | 11,095 | |||
| 03.11.2025 | 11:54:51,148 | 1 500 | 11,09 | |
| 1 500 | 11,09 | |||
| 500 | 11,09 | |||
| 1 000 | 11,09 | |||
| 03.11.2025 | 11:54:41,807 | 1 500 | 11,085 | |
| 1 500 | 11,085 | |||
| 1 500 | 11,085 | |||
| 03.11.2025 | 11:54:41,432 | 66 | 11,085 | |
| 66 | 11,085 | |||
| 66 | 11,085 | |||
| 03.11.2025 | 11:54:21,851 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 03.11.2025 | 11:52:39,632 | 45 | 11,095 | |
| 45 | 11,095 | |||
| 45 | 11,095 | |||
| 03.11.2025 | 11:51:31,864 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 03.11.2025 | 11:50:28,097 | 1 500 | 11,095 | |
| 1 500 | 11,095 | |||
| 1 500 | 11,095 | |||
| 03.11.2025 | 11:50:02,809 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 03.11.2025 | 11:48:33,867 | 10 | 11,095 | |
| 10 | 11,095 | |||
| 10 | 11,095 | |||
| 03.11.2025 | 11:46:16,959 | 25 | 11,06 | |
| 25 | 11,06 | |||
| 25 | 11,06 | |||
| 03.11.2025 | 11:45:33,868 | 62 | 11,075 | |
| 62 | 11,075 | |||
| 62 | 11,075 | |||
| 03.11.2025 | 11:45:30,418 | 1 500 | 11,07 | |
| 1 500 | 11,07 | |||
| 1 500 | 11,07 | |||
| 03.11.2025 | 11:45:18,707 | 40 | 11,095 | |
| 40 | 11,095 | |||
| 40 | 11,095 | |||
| 03.11.2025 | 11:44:59,420 | 200 | 11,06 | |
| 200 | 11,06 | |||
| 200 | 11,06 | |||
| 03.11.2025 | 11:43:19,334 | 46 | 11,075 | |
| 46 | 11,075 | |||
| 46 | 11,075 | |||
| 03.11.2025 | 11:43:15,720 | 30 | 11,085 | |
| 30 | 11,085 | |||
| 30 | 11,085 | |||
| 03.11.2025 | 11:42:10,483 | 320 | 11,06 | |
| 320 | 11,06 | |||
| 320 | 11,06 | |||
| 03.11.2025 | 11:41:57,328 | 45 | 11,06 | |
| 45 | 11,06 | |||
| 45 | 11,06 | |||
| 03.11.2025 | 11:41:34,574 | 300 | 11,06 | |
| 300 | 11,06 | |||
| 300 | 11,06 | |||
| 03.11.2025 | 11:41:04,182 | 250 | 11,06 | |
| 250 | 11,06 | |||
| 250 | 11,06 | |||
| 03.11.2025 | 11:39:56,647 | 1 | 11,105 | |
| 1 | 11,105 | |||
| 1 | 11,105 | |||
| 03.11.2025 | 11:39:45,107 | 30 | 11,06 | |
| 30 | 11,06 | |||
| 30 | 11,06 | |||
| 03.11.2025 | 11:39:33,099 | 4 | 11,105 | |
| 4 | 11,105 | |||
| 4 | 11,105 | |||
| 03.11.2025 | 11:39:05,029 | 500 | 11,105 | |
| 500 | 11,105 | |||
| 500 | 11,105 | |||
| 03.11.2025 | 11:39:03,404 | 790 | 11,06 | |
| 790 | 11,06 | |||
| 790 | 11,06 | |||
| 03.11.2025 | 11:36:23,506 | 2 700 | 11,06 | |
| 46 | 11,06 | |||
| 2 700 | 11,06 | |||
| 2 654 | 11,06 | |||
| 03.11.2025 | 11:36:18,800 | 1 000 | 11,105 | |
| 1 000 | 11,105 | |||
| 1 000 | 11,105 | |||
| 03.11.2025 | 11:34:44,561 | 300 | 11,105 | |
| 300 | 11,105 | |||
| 300 | 11,105 | |||
| 03.11.2025 | 11:33:47,136 | 50 | 11,115 | |
| 50 | 11,115 | |||
| 50 | 11,115 | |||
| 03.11.2025 | 11:33:19,515 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 03.11.2025 | 11:32:26,138 | 16 | 11,085 | |
| 16 | 11,085 | |||
| 16 | 11,085 | |||
| 03.11.2025 | 11:32:16,587 | 450 | 11,085 | |
| 450 | 11,085 | |||
| 450 | 11,085 | |||
| 03.11.2025 | 11:32:12,106 | 9 | 11,115 | |
| 9 | 11,115 | |||
| 9 | 11,115 | |||
| 03.11.2025 | 11:32:04,077 | 8 | 11,115 | |
| 8 | 11,115 | |||
| 8 | 11,115 | |||
| 03.11.2025 | 11:31:04,813 | 3 000 | 11,115 | |
| 3 000 | 11,115 | |||
| 3 000 | 11,115 | |||
| 03.11.2025 | 11:31:03,436 | 2 500 | 11,115 | |
| 2 500 | 11,115 | |||
| 2 500 | 11,115 | |||
| 03.11.2025 | 11:29:54,725 | 15 | 11,045 | |
| 15 | 11,045 | |||
| 15 | 11,045 | |||
| 03.11.2025 | 11:29:37,445 | 3 | 11,115 | |
| 3 | 11,115 | |||
| 3 | 11,115 | |||
| 03.11.2025 | 11:29:34,945 | 5 | 11,115 | |
| 5 | 11,115 | |||
| 5 | 11,115 | |||
| 03.11.2025 | 11:28:33,876 | 9 | 11,115 | |
| 9 | 11,115 | |||
| 9 | 11,115 | |||
| 03.11.2025 | 11:28:31,128 | 50 | 11,045 | |
| 50 | 11,045 | |||
| 50 | 11,045 | |||
| 03.11.2025 | 11:28:26,070 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 11:27:59,051 | 30 | 11,065 | |
| 30 | 11,065 | |||
| 30 | 11,065 | |||
| 03.11.2025 | 11:27:57,188 | 75 | 11,05 | |
| 75 | 11,05 | |||
| 75 | 11,05 | |||
| 03.11.2025 | 11:25:44,210 | 300 | 11,115 | |
| 300 | 11,115 | |||
| 300 | 11,115 | |||
| 03.11.2025 | 11:25:44,107 | 35 | 11,045 | |
| 35 | 11,045 | |||
| 35 | 11,045 | |||
| 03.11.2025 | 11:25:18,928 | 4 000 | 11,085 | |
| 4 000 | 11,085 | |||
| 4 000 | 11,085 | |||
| 03.11.2025 | 11:25:13,150 | 5 000 | 11,09 | |
| 5 000 | 11,09 | |||
| 5 000 | 11,09 | |||
| 03.11.2025 | 11:24:50,578 | 678 | 11,105 | |
| 678 | 11,105 | |||
| 678 | 11,105 | |||
| 03.11.2025 | 11:24:36,985 | 200 | 11,115 | |
| 200 | 11,115 | |||
| 200 | 11,115 | |||
| 03.11.2025 | 11:24:35,743 | 400 | 11,115 | |
| 400 | 11,115 | |||
| 400 | 11,115 | |||
| 03.11.2025 | 11:24:24,729 | 50 | 11,115 | |
| 50 | 11,115 | |||
| 50 | 11,115 | |||
| 03.11.2025 | 11:24:03,540 | 272 | 11,09 | |
| 272 | 11,09 | |||
| 272 | 11,09 | |||
| 03.11.2025 | 11:23:43,266 | 5 000 | 11,09 | |
| 5 000 | 11,09 | |||
| 5 000 | 11,09 | |||
| 03.11.2025 | 11:21:30,913 | 3 000 | 11,105 | |
| 3 000 | 11,105 | |||
| 3 000 | 11,105 | |||
| 03.11.2025 | 11:21:29,930 | 3 120 | 11,095 | |
| 3 120 | 11,095 | |||
| 3 120 | 11,095 | |||
| 03.11.2025 | 11:21:27,260 | 1 000 | 11,09 | |
| 1 000 | 11,09 | |||
| 1 000 | 11,09 | |||
| 03.11.2025 | 11:21:27,100 | 1 000 | 11,085 | |
| 1 000 | 11,085 | |||
| 1 000 | 11,085 | |||
| 03.11.2025 | 11:21:26,796 | 5 | 11,085 | |
| 5 | 11,085 | |||
| 5 | 11,085 | |||
| 03.11.2025 | 11:21:13,818 | 10 | 11,085 | |
| 10 | 11,085 | |||
| 10 | 11,085 | |||
| 03.11.2025 | 11:20:58,759 | 50 | 11,055 | |
| 50 | 11,055 | |||
| 50 | 11,055 | |||
| 03.11.2025 | 11:20:54,076 | 28 | 11,085 | |
| 28 | 11,085 | |||
| 28 | 11,085 | |||
| 03.11.2025 | 11:19:56,491 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 03.11.2025 | 11:19:26,332 | 8 | 11,09 | |
| 8 | 11,09 | |||
| 8 | 11,09 | |||
| 03.11.2025 | 11:19:22,071 | 221 | 11,09 | |
| 221 | 11,09 | |||
| 221 | 11,09 | |||
| 03.11.2025 | 11:18:49,765 | 107 | 11,09 | |
| 107 | 11,09 | |||
| 107 | 11,09 | |||
| 03.11.2025 | 11:18:45,054 | 1 500 | 11,075 | |
| 1 500 | 11,075 | |||
| 1 500 | 11,075 | |||
| 03.11.2025 | 11:18:39,528 | 500 | 11,07 | |
| 500 | 11,07 | |||
| 500 | 11,07 | |||
| 03.11.2025 | 11:18:28,256 | 1 500 | 11,055 | |
| 1 500 | 11,055 | |||
| 1 500 | 11,055 | |||
| 03.11.2025 | 11:18:26,663 | 10 000 | 11,05 | |
| 10 000 | 11,05 | |||
| 10 000 | 11,05 | |||
| 03.11.2025 | 11:18:23,497 | 3 000 | 11,045 | |
| 3 000 | 11,045 | |||
| 3 000 | 11,045 | |||
| 03.11.2025 | 11:18:04,502 | 4 000 | 11,045 | |
| 4 000 | 11,045 | |||
| 4 000 | 11,045 | |||
| 03.11.2025 | 11:17:47,286 | 3 000 | 11,045 | |
| 3 000 | 11,045 | |||
| 3 000 | 11,045 | |||
| 03.11.2025 | 11:17:47,254 | 3 000 | 11,045 | |
| 3 000 | 11,045 | |||
| 3 000 | 11,045 | |||
| 03.11.2025 | 11:17:34,045 | 400 | 11,045 | |
| 400 | 11,045 | |||
| 400 | 11,045 | |||
| 03.11.2025 | 11:17:20,144 | 200 | 11,015 | |
| 200 | 11,015 | |||
| 200 | 11,015 | |||
| 03.11.2025 | 11:17:11,756 | 600 | 11,015 | |
| 600 | 11,015 | |||
| 600 | 11,015 | |||
| 03.11.2025 | 11:17:03,081 | 665 | 11,015 | |
| 665 | 11,015 | |||
| 665 | 11,015 | |||
| 03.11.2025 | 11:17:02,938 | 3 | 11,015 | |
| 3 | 11,015 | |||
| 3 | 11,015 | |||
| 03.11.2025 | 11:16:33,863 | 91 | 11,045 | |
| 91 | 11,045 | |||
| 91 | 11,045 | |||
| 03.11.2025 | 11:15:53,183 | 10 | 11,045 | |
| 10 | 11,045 | |||
| 10 | 11,045 | |||
| 03.11.2025 | 11:15:47,180 | 19 | 11,045 | |
| 19 | 11,045 | |||
| 19 | 11,045 | |||
| 03.11.2025 | 11:15:45,799 | 2 | 11,045 | |
| 2 | 11,045 | |||
| 2 | 11,045 | |||
| 03.11.2025 | 11:15:39,918 | 1 000 | 11,015 | |
| 50 | 11,015 | |||
| 190 | 11,015 | |||
| 1 000 | 11,015 | |||
| 760 | 11,015 | |||
| 03.11.2025 | 11:15:35,606 | 9 | 11,015 | |
| 9 | 11,015 | |||
| 9 | 11,015 | |||
| 03.11.2025 | 11:15:28,363 | 2 | 11,045 | |
| 2 | 11,045 | |||
| 2 | 11,045 | |||
| 03.11.2025 | 11:14:28,093 | 3 000 | 11,045 | |
| 3 000 | 11,045 | |||
| 3 000 | 11,045 | |||
| 03.11.2025 | 11:14:22,205 | 50 | 11,045 | |
| 50 | 11,045 | |||
| 50 | 11,045 | |||
| 03.11.2025 | 11:14:03,942 | 4 000 | 11,02 | |
| 4 000 | 11,02 | |||
| 4 000 | 11,02 | |||
| 03.11.2025 | 11:13:59,783 | 3 000 | 11,025 | |
| 3 000 | 11,025 | |||
| 3 000 | 11,025 | |||
| 03.11.2025 | 11:13:55,228 | 46 | 11,005 | |
| 46 | 11,005 | |||
| 46 | 11,005 | |||
| 03.11.2025 | 11:13:52,248 | 3 004 | 11,01 | |
| 2 000 | 11,01 | |||
| 8 | 11,01 | |||
| 300 | 11,01 | |||
| 250 | 11,01 | |||
| 454 | 11,01 | |||
| 1 971 | 11,01 | |||
| 1 025 | 11,01 | |||
| 03.11.2025 | 11:13:44,033 | 3 000 | 11,015 | |
| 3 000 | 11,015 | |||
| 3 000 | 11,015 | |||
| 03.11.2025 | 11:13:35,852 | 150 | 11,045 | |
| 150 | 11,045 | |||
| 150 | 11,045 | |||
| 03.11.2025 | 11:13:18,202 | 40 | 11,015 | |
| 40 | 11,015 | |||
| 40 | 11,015 | |||
| 03.11.2025 | 11:12:56,106 | 210 | 11,015 | |
| 210 | 11,015 | |||
| 210 | 11,015 | |||
| 03.11.2025 | 11:12:16,543 | 100 | 11,015 | |
| 100 | 11,015 | |||
| 100 | 11,015 | |||
| 03.11.2025 | 11:12:08,632 | 500 | 11,045 | |
| 500 | 11,045 | |||
| 500 | 11,045 | |||
| 03.11.2025 | 11:11:33,410 | 3 000 | 11,015 | |
| 3 000 | 11,015 | |||
| 3 000 | 11,015 | |||
| 03.11.2025 | 11:11:10,787 | 300 | 11,015 | |
| 300 | 11,015 | |||
| 300 | 11,015 | |||
| 03.11.2025 | 11:10:50,949 | 100 | 11,045 | |
| 100 | 11,045 | |||
| 100 | 11,045 | |||
| 03.11.2025 | 11:10:09,397 | 105 | 11,015 | |
| 105 | 11,015 | |||
| 105 | 11,015 | |||
| 03.11.2025 | 11:09:53,759 | 9 | 11,045 | |
| 9 | 11,045 | |||
| 9 | 11,045 | |||
| 03.11.2025 | 11:09:53,696 | 250 | 11,045 | |
| 250 | 11,045 | |||
| 250 | 11,045 | |||
| 03.11.2025 | 11:09:52,402 | 45 | 11,015 | |
| 45 | 11,015 | |||
| 45 | 11,015 | |||
| 03.11.2025 | 11:09:26,963 | 900 | 11,015 | |
| 900 | 11,015 | |||
| 900 | 11,015 | |||
| 03.11.2025 | 11:09:18,710 | 3 | 11,045 | |
| 3 | 11,045 | |||
| 3 | 11,045 | |||
| 03.11.2025 | 11:08:55,269 | 80 | 11,045 | |
| 80 | 11,045 | |||
| 80 | 11,045 | |||
| 03.11.2025 | 11:08:29,122 | 91 | 11,045 | |
| 91 | 11,045 | |||
| 91 | 11,045 | |||
| 03.11.2025 | 11:08:26,814 | 16 | 11,045 | |
| 16 | 11,045 | |||
| 16 | 11,045 | |||
| 03.11.2025 | 11:07:36,610 | 1 | 11,045 | |
| 1 | 11,045 | |||
| 1 | 11,045 | |||
| 03.11.2025 | 11:07:26,876 | 501 | 11,045 | |
| 501 | 11,045 | |||
| 501 | 11,045 | |||
| 03.11.2025 | 11:06:44,004 | 35 | 11,03 | |
| 35 | 11,03 | |||
| 35 | 11,03 | |||
| 03.11.2025 | 11:06:00,561 | 46 | 11,025 | |
| 46 | 11,025 | |||
| 46 | 11,025 | |||
| 03.11.2025 | 11:05:32,655 | 1 | 11,045 | |
| 1 | 11,045 | |||
| 1 | 11,045 | |||
| 03.11.2025 | 11:05:03,286 | 110 | 11,015 | |
| 110 | 11,015 | |||
| 110 | 11,015 | |||
| 03.11.2025 | 11:04:55,806 | 25 | 11,015 | |
| 25 | 11,015 | |||
| 25 | 11,015 | |||
| 03.11.2025 | 11:04:22,242 | 1 | 11,045 | |
| 1 | 11,045 | |||
| 1 | 11,045 | |||
| 03.11.2025 | 11:04:13,399 | 16 | 11,035 | |
| 16 | 11,035 | |||
| 16 | 11,035 | |||
| 03.11.2025 | 11:04:04,614 | 3 000 | 11,03 | |
| 3 000 | 11,03 | |||
| 3 000 | 11,03 | |||
| 03.11.2025 | 11:03:54,709 | 5 904 | 11,015 | |
| 5 904 | 11,015 | |||
| 5 904 | 11,015 | |||
| 03.11.2025 | 11:03:46,661 | 3 096 | 11,015 | |
| 46 | 11,015 | |||
| 3 000 | 11,015 | |||
| 50 | 11,015 | |||
| 3 096 | 11,015 | |||
| 03.11.2025 | 11:01:03,690 | 39 | 11,045 | |
| 39 | 11,045 | |||
| 39 | 11,045 | |||
| 03.11.2025 | 11:00:58,113 | 10 | 11,045 | |
| 10 | 11,045 | |||
| 10 | 11,045 | |||
| 03.11.2025 | 11:00:49,497 | 100 | 11,045 | |
| 100 | 11,045 | |||
| 100 | 11,045 | |||
| 03.11.2025 | 11:00:45,717 | 1 | 11,045 | |
| 1 | 11,045 | |||
| 1 | 11,045 | |||
| 03.11.2025 | 11:00:45,404 | 9 | 11,045 | |
| 9 | 11,045 | |||
| 9 | 11,045 | |||
| 03.11.2025 | 11:00:42,991 | 100 | 11,045 | |
| 100 | 11,045 | |||
| 100 | 11,045 | |||
| 03.11.2025 | 11:00:05,911 | 83 | 11,045 | |
| 83 | 11,045 | |||
| 83 | 11,045 | |||
| 03.11.2025 | 10:59:57,678 | 30 | 11,015 | |
| 30 | 11,015 | |||
| 30 | 11,015 | |||
| 03.11.2025 | 10:59:52,327 | 140 | 11,045 | |
| 140 | 11,045 | |||
| 140 | 11,045 | |||
| 03.11.2025 | 10:59:49,604 | 90 | 11,015 | |
| 90 | 11,015 | |||
| 45 | 11,015 | |||
| 45 | 11,015 | |||
| 03.11.2025 | 10:59:41,697 | 200 | 11,04 | |
| 200 | 11,04 | |||
| 200 | 11,04 | |||
| 03.11.2025 | 10:59:40,165 | 50 | 11,035 | |
| 50 | 11,035 | |||
| 50 | 11,035 | |||
| 03.11.2025 | 10:57:53,293 | 1 000 | 11,015 | |
| 1 000 | 11,015 | |||
| 1 000 | 11,015 | |||
| 03.11.2025 | 10:57:09,973 | 50 | 11,045 | |
| 50 | 11,045 | |||
| 50 | 11,045 | |||
| 03.11.2025 | 10:57:04,455 | 450 | 11,015 | |
| 450 | 11,015 | |||
| 450 | 11,015 | |||
| 03.11.2025 | 10:56:29,753 | 20 | 11,015 | |
| 20 | 11,015 | |||
| 20 | 11,015 | |||
| 03.11.2025 | 10:55:58,568 | 100 | 11,045 | |
| 100 | 11,045 | |||
| 100 | 11,045 | |||
| 03.11.2025 | 10:54:53,000 | 2 500 | 11,015 | |
| 2 500 | 11,015 | |||
| 2 500 | 11,015 | |||
| 03.11.2025 | 10:54:39,363 | 100 | 11,015 | |
| 100 | 11,015 | |||
| 100 | 11,015 | |||
| 03.11.2025 | 10:54:13,436 | 461 | 11,015 | |
| 461 | 11,015 | |||
| 461 | 11,015 | |||
| 03.11.2025 | 10:54:12,364 | 40 | 11,045 | |
| 40 | 11,045 | |||
| 40 | 11,045 | |||
| 03.11.2025 | 10:54:04,543 | 86 | 11,015 | |
| 86 | 11,015 | |||
| 86 | 11,015 | |||
| 03.11.2025 | 10:53:48,957 | 630 | 11,015 | |
| 630 | 11,015 | |||
| 630 | 11,015 | |||
| 03.11.2025 | 10:53:06,820 | 800 | 11,045 | |
| 800 | 11,045 | |||
| 800 | 11,045 | |||
| 03.11.2025 | 10:52:45,953 | 15 | 11,045 | |
| 15 | 11,045 | |||
| 15 | 11,045 | |||
| 03.11.2025 | 10:52:09,355 | 272 | 11,045 | |
| 272 | 11,045 | |||
| 272 | 11,045 | |||
| 03.11.2025 | 10:51:34,337 | 83 | 11,015 | |
| 83 | 11,015 | |||
| 83 | 11,015 | |||
| 03.11.2025 | 10:51:19,227 | 460 | 11,015 | |
| 460 | 11,015 | |||
| 460 | 11,015 | |||
| 03.11.2025 | 10:51:11,009 | 120 | 11,015 | |
| 120 | 11,015 | |||
| 120 | 11,015 | |||
| 03.11.2025 | 10:50:56,742 | 1 000 | 11,045 | |
| 1 000 | 11,045 | |||
| 1 000 | 11,045 | |||
| 03.11.2025 | 10:50:41,960 | 1 000 | 11,04 | |
| 1 000 | 11,04 | |||
| 1 000 | 11,04 | |||
| 03.11.2025 | 10:50:38,514 | 1 000 | 11,04 | |
| 1 000 | 11,04 | |||
| 1 000 | 11,04 | |||
| 03.11.2025 | 10:50:32,970 | 1 000 | 11,04 | |
| 1 000 | 11,04 | |||
| 1 000 | 11,04 | |||
| 03.11.2025 | 10:50:17,226 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 03.11.2025 | 10:50:15,782 | 235 | 11,015 | |
| 235 | 11,015 | |||
| 235 | 11,015 | |||
| 03.11.2025 | 10:50:08,782 | 100 | 11,04 | |
| 74 | 11,04 | |||
| 100 | 11,04 | |||
| 26 | 11,04 | |||
| 03.11.2025 | 10:49:50,343 | 7 | 11,015 | |
| 7 | 11,015 | |||
| 7 | 11,015 | |||
| 03.11.2025 | 10:49:38,644 | 41 | 11,015 | |
| 41 | 11,015 | |||
| 15 | 11,015 | |||
| 26 | 11,015 | |||
| 03.11.2025 | 10:49:02,329 | 46 | 11,025 | |
| 46 | 11,025 | |||
| 46 | 11,025 | |||
| 03.11.2025 | 10:48:47,719 | 25 | 11,025 | |
| 25 | 11,025 | |||
| 25 | 11,025 | |||
| 03.11.2025 | 10:48:38,872 | 3 | 11,045 | |
| 3 | 11,045 | |||
| 3 | 11,045 | |||
| 03.11.2025 | 10:46:41,364 | 20 | 11,025 | |
| 20 | 11,025 | |||
| 20 | 11,025 | |||
| 03.11.2025 | 10:46:17,659 | 200 | 11,025 | |
| 200 | 11,025 | |||
| 200 | 11,025 | |||
| 03.11.2025 | 10:46:16,822 | 1 | 11,025 | |
| 1 | 11,025 | |||
| 1 | 11,025 | |||
| 03.11.2025 | 10:46:07,123 | 3 000 | 11,045 | |
| 3 000 | 11,045 | |||
| 3 000 | 11,045 | |||
| 03.11.2025 | 10:45:56,237 | 1 952 | 11,045 | |
| 1 952 | 11,045 | |||
| 1 952 | 11,045 | |||
| 03.11.2025 | 10:45:56,121 | 3 048 | 11,045 | |
| 48 | 11,045 | |||
| 3 048 | 11,045 | |||
| 3 000 | 11,045 | |||
| 03.11.2025 | 10:45:27,511 | 1 050 | 11,015 | |
| 1 050 | 11,015 | |||
| 1 050 | 11,015 | |||
| 03.11.2025 | 10:45:06,352 | 400 | 11,045 | |
| 60 | 11,045 | |||
| 340 | 11,045 | |||
| 400 | 11,045 | |||
| 03.11.2025 | 10:45:03,883 | 50 | 11,045 | |
| 50 | 11,045 | |||
| 50 | 11,045 | |||
| 03.11.2025 | 10:44:50,359 | 50 | 11,015 | |
| 50 | 11,015 | |||
| 50 | 11,015 | |||
| 03.11.2025 | 10:43:59,530 | 30 | 11,045 | |
| 30 | 11,045 | |||
| 30 | 11,045 | |||
| 03.11.2025 | 10:43:57,887 | 135 | 11,015 | |
| 135 | 11,015 | |||
| 135 | 11,015 | |||
| 03.11.2025 | 10:43:49,751 | 2 857 | 11,045 | |
| 2 857 | 11,045 | |||
| 2 857 | 11,045 | |||
| 03.11.2025 | 10:43:42,271 | 500 | 11,015 | |
| 500 | 11,015 | |||
| 500 | 11,015 | |||
| 03.11.2025 | 10:43:24,782 | 1 000 | 11,015 | |
| 954 | 11,015 | |||
| 1 000 | 11,015 | |||
| 46 | 11,015 | |||
| 03.11.2025 | 10:43:20,239 | 200 | 11,045 | |
| 200 | 11,045 | |||
| 200 | 11,045 | |||
| 03.11.2025 | 10:42:51,530 | 300 | 11,045 | |
| 300 | 11,045 | |||
| 300 | 11,045 | |||
| 03.11.2025 | 10:42:51,454 | 20 | 11,045 | |
| 20 | 11,045 | |||
| 20 | 11,045 | |||
| 03.11.2025 | 10:42:40,210 | 20 | 11,015 | |
| 20 | 11,015 | |||
| 20 | 11,015 | |||
| 03.11.2025 | 10:42:06,415 | 120 | 11,045 | |
| 120 | 11,045 | |||
| 120 | 11,045 | |||
| 03.11.2025 | 10:41:45,324 | 75 | 11,04 | |
| 75 | 11,04 | |||
| 75 | 11,04 | |||
| 03.11.2025 | 10:41:43,156 | 20 | 11,035 | |
| 20 | 11,035 | |||
| 20 | 11,035 | |||
| 03.11.2025 | 10:40:21,949 | 1 | 11,045 | |
| 1 | 11,045 | |||
| 1 | 11,045 | |||
| 03.11.2025 | 10:40:19,475 | 45 | 11,045 | |
| 45 | 11,045 | |||
| 45 | 11,045 | |||
| 03.11.2025 | 10:40:09,601 | 500 | 11,045 | |
| 50 | 11,045 | |||
| 450 | 11,045 | |||
| 500 | 11,045 | |||
| 03.11.2025 | 10:39:16,174 | 255 | 11,015 | |
| 255 | 11,015 | |||
| 255 | 11,015 | |||
| 03.11.2025 | 10:38:40,841 | 300 | 11,02 | |
| 300 | 11,02 | |||
| 300 | 11,02 | |||
| 03.11.2025 | 10:38:32,293 | 150 | 11,04 | |
| 150 | 11,04 | |||
| 150 | 11,04 | |||
| 03.11.2025 | 10:38:20,252 | 1 | 11,035 | |
| 1 | 11,035 | |||
| 1 | 11,035 | |||
| 03.11.2025 | 10:38:12,221 | 1 000 | 11,035 | |
| 1 000 | 11,035 | |||
| 1 000 | 11,035 | |||
| 03.11.2025 | 10:38:05,333 | 150 | 11,035 | |
| 150 | 11,035 | |||
| 150 | 11,035 | |||
| 03.11.2025 | 10:37:54,312 | 5 | 11,025 | |
| 5 | 11,025 | |||
| 5 | 11,025 | |||
| 03.11.2025 | 10:37:15,593 | 5 | 11,01 | |
| 5 | 11,01 | |||
| 5 | 11,01 | |||
| 03.11.2025 | 10:37:03,684 | 72 | 11,025 | |
| 72 | 11,025 | |||
| 70 | 11,025 | |||
| 2 | 11,025 | |||
| 03.11.2025 | 10:36:59,776 | 1 000 | 11,02 | |
| 1 000 | 11,02 | |||
| 1 000 | 11,02 | |||
| 03.11.2025 | 10:36:44,301 | 1 | 11,02 | |
| 1 | 11,02 | |||
| 1 | 11,02 | |||
| 03.11.2025 | 10:36:43,298 | 390 | 11,02 | |
| 390 | 11,02 | |||
| 390 | 11,02 | |||
| 03.11.2025 | 10:36:30,320 | 797 | 11,005 | |
| 797 | 11,005 | |||
| 797 | 11,005 | |||
| 03.11.2025 | 10:36:12,422 | 300 | 11,005 | |
| 300 | 11,005 | |||
| 300 | 11,005 | |||
| 03.11.2025 | 10:36:10,345 | 40 | 11,005 | |
| 40 | 11,005 | |||
| 40 | 11,005 | |||
| 03.11.2025 | 10:35:51,653 | 25 | 11,005 | |
| 25 | 11,005 | |||
| 25 | 11,005 | |||
| 03.11.2025 | 10:35:50,937 | 272 | 11,02 | |
| 225 | 11,02 | |||
| 47 | 11,02 | |||
| 272 | 11,02 | |||
| 03.11.2025 | 10:35:49,350 | 5 | 11,02 | |
| 5 | 11,02 | |||
| 5 | 11,02 | |||
| 03.11.2025 | 10:34:52,393 | 150 | 11,02 | |
| 150 | 11,02 | |||
| 150 | 11,02 | |||
| 03.11.2025 | 10:34:21,281 | 200 | 11,02 | |
| 200 | 11,02 | |||
| 200 | 11,02 | |||
| 03.11.2025 | 10:34:16,524 | 60 | 11,005 | |
| 60 | 11,005 | |||
| 60 | 11,005 | |||
| 03.11.2025 | 10:33:28,375 | 250 | 11,02 | |
| 250 | 11,02 | |||
| 250 | 11,02 | |||
| 03.11.2025 | 10:33:08,454 | 200 | 11,005 | |
| 200 | 11,005 | |||
| 200 | 11,005 | |||
| 03.11.2025 | 10:33:06,035 | 2 | 11,005 | |
| 2 | 11,005 | |||
| 2 | 11,005 | |||
| 03.11.2025 | 10:31:48,726 | 100 | 11,035 | |
| 100 | 11,035 | |||
| 100 | 11,035 | |||
| 03.11.2025 | 10:31:42,087 | 272 | 11,035 | |
| 272 | 11,035 | |||
| 272 | 11,035 | |||
| 03.11.2025 | 10:31:31,074 | 500 | 11,035 | |
| 500 | 11,035 | |||
| 500 | 11,035 | |||
| 03.11.2025 | 10:31:27,938 | 15 | 11,035 | |
| 15 | 11,035 | |||
| 15 | 11,035 | |||
| 03.11.2025 | 10:31:23,385 | 500 | 11,035 | |
| 500 | 11,035 | |||
| 500 | 11,035 | |||
| 03.11.2025 | 10:31:21,025 | 500 | 11,035 | |
| 500 | 11,035 | |||
| 500 | 11,035 | |||
| 03.11.2025 | 10:31:04,943 | 1 | 11,035 | |
| 1 | 11,035 | |||
| 1 | 11,035 | |||
| 03.11.2025 | 10:31:04,811 | 619 | 11,005 | |
| 619 | 11,005 | |||
| 619 | 11,005 | |||
| 03.11.2025 | 10:31:03,981 | 1 001 | 11,005 | |
| 1 001 | 11,005 | |||
| 1 | 11,005 | |||
| 1 000 | 11,005 | |||
| 03.11.2025 | 10:29:58,584 | 3 000 | 11,02 | |
| 3 000 | 11,02 | |||
| 3 000 | 11,02 | |||
| 03.11.2025 | 10:29:11,520 | 50 | 11,035 | |
| 50 | 11,035 | |||
| 50 | 11,035 | |||
| 03.11.2025 | 10:29:04,919 | 46 | 11,015 | |
| 46 | 11,015 | |||
| 46 | 11,015 | |||
| 03.11.2025 | 10:29:01,412 | 200 | 11,02 | |
| 200 | 11,02 | |||
| 200 | 11,02 | |||
| 03.11.2025 | 10:29:00,232 | 200 | 11,035 | |
| 200 | 11,035 | |||
| 200 | 11,035 | |||
| 03.11.2025 | 10:28:55,914 | 90 | 11,035 | |
| 90 | 11,035 | |||
| 90 | 11,035 | |||
| 03.11.2025 | 10:28:42,116 | 75 | 11,035 | |
| 75 | 11,035 | |||
| 75 | 11,035 | |||
| 03.11.2025 | 10:28:03,519 | 3 | 11,005 | |
| 3 | 11,005 | |||
| 3 | 11,005 | |||
| 03.11.2025 | 10:27:43,752 | 450 | 11,005 | |
| 450 | 11,005 | |||
| 450 | 11,005 | |||
| 03.11.2025 | 10:27:40,783 | 5 | 11,035 | |
| 5 | 11,035 | |||
| 5 | 11,035 | |||
| 03.11.2025 | 10:27:05,669 | 5 | 11,035 | |
| 5 | 11,035 | |||
| 5 | 11,035 | |||
| 03.11.2025 | 10:26:57,125 | 1 | 11,035 | |
| 1 | 11,035 | |||
| 1 | 11,035 | |||
| 03.11.2025 | 10:26:37,077 | 13 | 11,035 | |
| 13 | 11,035 | |||
| 13 | 11,035 | |||
| 03.11.2025 | 10:26:31,636 | 39 | 11,005 | |
| 39 | 11,005 | |||
| 39 | 11,005 | |||
| 03.11.2025 | 10:26:03,431 | 220 | 11,035 | |
| 220 | 11,035 | |||
| 220 | 11,035 | |||
| 03.11.2025 | 10:26:01,278 | 100 | 11,005 | |
| 100 | 11,005 | |||
| 100 | 11,005 | |||
| 03.11.2025 | 10:25:38,821 | 300 | 11,005 | |
| 300 | 11,005 | |||
| 300 | 11,005 | |||
| 03.11.2025 | 10:25:20,309 | 105 | 11,035 | |
| 72 | 11,035 | |||
| 33 | 11,035 | |||
| 105 | 11,035 | |||
| 03.11.2025 | 10:23:46,569 | 150 | 11,005 | |
| 150 | 11,005 | |||
| 150 | 11,005 | |||
| 03.11.2025 | 10:23:34,898 | 500 | 11,005 | |
| 500 | 11,005 | |||
| 500 | 11,005 | |||
| 03.11.2025 | 10:23:34,857 | 1 000 | 11,005 | |
| 1 000 | 11,005 | |||
| 1 000 | 11,005 | |||
| 03.11.2025 | 10:23:34,230 | 10 | 11,03 | |
| 10 | 11,03 | |||
| 10 | 11,03 | |||
| 03.11.2025 | 10:23:19,884 | 140 | 11,005 | |
| 140 | 11,005 | |||
| 140 | 11,005 | |||
| 03.11.2025 | 10:23:03,381 | 10 | 11,035 | |
| 10 | 11,035 | |||
| 10 | 11,035 | |||
| 03.11.2025 | 10:22:38,194 | 900 | 11,035 | |
| 900 | 11,035 | |||
| 900 | 11,035 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 743,50
Ask: 1 744,50
Umsatz: 27 356 TEUR -
Siemens Energy AG
Bid: 112,75 / Ask: 112,80
Umsatz: 22 964 TEUR -
Nvidia Corp.
Bid: 178,80 / Ask: 178,88
Umsatz: 21 138 TEUR -
Meta Platforms Inc.
Bid: 570,60 / Ask: 571,00
Umsatz: 12 597 TEUR -
Allianz SE
Bid: 354,00 / Ask: 354,10
Umsatz: 12 565 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 12:41:25
Letzte Aktualisierung:
03.11.2025 @ 12:41:25