LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
269
252
507.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 11:06:25.466 | 4 | 507.00 | |
| 4 | 507.00 | |||
| 4 | 507.00 | |||
| 16/05/2025 | 11:06:23.116 | 1 | 506.80 | |
| 1 | 506.80 | |||
| 1 | 506.80 | |||
| 16/05/2025 | 11:06:05.220 | 5 | 507.00 | |
| 5 | 507.00 | |||
| 5 | 507.00 | |||
| 16/05/2025 | 11:05:50.573 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 16/05/2025 | 11:05:09.952 | 1 | 506.50 | |
| 1 | 506.50 | |||
| 1 | 506.50 | |||
| 16/05/2025 | 11:05:04.705 | 1 | 506.60 | |
| 1 | 506.60 | |||
| 1 | 506.60 | |||
| 16/05/2025 | 11:04:51.158 | 2 | 506.70 | |
| 2 | 506.70 | |||
| 2 | 506.70 | |||
| 16/05/2025 | 11:02:34.572 | 5 | 506.90 | |
| 5 | 506.90 | |||
| 5 | 506.90 | |||
| 16/05/2025 | 11:01:58.449 | 6 | 506.80 | |
| 6 | 506.80 | |||
| 6 | 506.80 | |||
| 16/05/2025 | 11:01:58.374 | 10 | 507.00 | |
| 10 | 507.00 | |||
| 10 | 507.00 | |||
| 16/05/2025 | 11:01:15.184 | 1 | 507.90 | |
| 1 | 507.90 | |||
| 1 | 507.90 | |||
| 16/05/2025 | 10:59:49.887 | 51 | 508.80 | |
| 1 | 508.80 | |||
| 50 | 508.80 | |||
| 51 | 508.80 | |||
| 16/05/2025 | 10:58:58.596 | 100 | 508.80 | |
| 100 | 508.80 | |||
| 100 | 508.80 | |||
| 16/05/2025 | 10:58:23.651 | 3 | 509.00 | |
| 3 | 509.00 | |||
| 3 | 509.00 | |||
| 16/05/2025 | 10:56:15.960 | 1 | 508.90 | |
| 1 | 508.90 | |||
| 1 | 508.90 | |||
| 16/05/2025 | 10:54:42.776 | 3 | 508.60 | |
| 3 | 508.60 | |||
| 3 | 508.60 | |||
| 16/05/2025 | 10:54:23.641 | 1 | 508.70 | |
| 1 | 508.70 | |||
| 1 | 508.70 | |||
| 16/05/2025 | 10:54:23.133 | 1 | 508.50 | |
| 1 | 508.50 | |||
| 1 | 508.50 | |||
| 16/05/2025 | 10:53:54.945 | 3 | 508.50 | |
| 3 | 508.50 | |||
| 3 | 508.50 | |||
| 16/05/2025 | 10:53:13.684 | 11 | 508.30 | |
| 11 | 508.30 | |||
| 11 | 508.30 | |||
| 16/05/2025 | 10:52:04.723 | 2 | 508.30 | |
| 2 | 508.30 | |||
| 2 | 508.30 | |||
| 16/05/2025 | 10:51:38.819 | 1 | 508.00 | |
| 1 | 508.00 | |||
| 1 | 508.00 | |||
| 16/05/2025 | 10:48:56.375 | 22 | 508.80 | |
| 22 | 508.80 | |||
| 22 | 508.80 | |||
| 16/05/2025 | 10:48:38.268 | 1 | 508.70 | |
| 1 | 508.70 | |||
| 1 | 508.70 | |||
| 16/05/2025 | 10:46:51.146 | 5 | 508.50 | |
| 5 | 508.50 | |||
| 5 | 508.50 | |||
| 16/05/2025 | 10:46:48.444 | 1 | 508.50 | |
| 1 | 508.50 | |||
| 1 | 508.50 | |||
| 16/05/2025 | 10:46:05.572 | 1 | 508.60 | |
| 1 | 508.60 | |||
| 1 | 508.60 | |||
| 16/05/2025 | 10:44:50.892 | 1 | 508.80 | |
| 1 | 508.80 | |||
| 1 | 508.80 | |||
| 16/05/2025 | 10:44:29.282 | 50 | 508.80 | |
| 50 | 508.80 | |||
| 50 | 508.80 | |||
| 16/05/2025 | 10:44:28.020 | 25 | 508.80 | |
| 25 | 508.80 | |||
| 25 | 508.80 | |||
| 16/05/2025 | 10:44:07.036 | 7 | 508.40 | |
| 7 | 508.40 | |||
| 7 | 508.40 | |||
| 16/05/2025 | 10:43:53.435 | 1 | 508.30 | |
| 1 | 508.30 | |||
| 1 | 508.30 | |||
| 16/05/2025 | 10:43:28.595 | 1 | 508.10 | |
| 1 | 508.10 | |||
| 1 | 508.10 | |||
| 16/05/2025 | 10:43:25.703 | 6 | 508.10 | |
| 6 | 508.10 | |||
| 6 | 508.10 | |||
| 16/05/2025 | 10:42:59.014 | 3 | 508.10 | |
| 3 | 508.10 | |||
| 3 | 508.10 | |||
| 16/05/2025 | 10:42:49.878 | 35 | 508.20 | |
| 35 | 508.20 | |||
| 35 | 508.20 | |||
| 16/05/2025 | 10:37:58.744 | 5 | 508.10 | |
| 5 | 508.10 | |||
| 5 | 508.10 | |||
| 16/05/2025 | 10:37:18.412 | 10 | 508.20 | |
| 10 | 508.20 | |||
| 10 | 508.20 | |||
| 16/05/2025 | 10:36:44.675 | 6 | 508.20 | |
| 6 | 508.20 | |||
| 6 | 508.20 | |||
| 16/05/2025 | 10:34:17.856 | 1 | 508.10 | |
| 1 | 508.10 | |||
| 1 | 508.10 | |||
| 16/05/2025 | 10:33:26.831 | 1 | 508.00 | |
| 1 | 508.00 | |||
| 1 | 508.00 | |||
| 16/05/2025 | 10:27:28.728 | 2 | 507.70 | |
| 2 | 507.70 | |||
| 2 | 507.70 | |||
| 16/05/2025 | 10:26:56.802 | 50 | 507.60 | |
| 50 | 507.60 | |||
| 50 | 507.60 | |||
| 16/05/2025 | 10:26:17.295 | 4 | 507.50 | |
| 4 | 507.50 | |||
| 4 | 507.50 | |||
| 16/05/2025 | 10:26:06.350 | 5 | 507.40 | |
| 5 | 507.40 | |||
| 5 | 507.40 | |||
| 16/05/2025 | 10:25:30.203 | 3 | 507.80 | |
| 3 | 507.80 | |||
| 3 | 507.80 | |||
| 16/05/2025 | 10:24:33.092 | 10 | 507.40 | |
| 10 | 507.40 | |||
| 10 | 507.40 | |||
| 16/05/2025 | 10:23:14.815 | 1 | 507.50 | |
| 1 | 507.50 | |||
| 1 | 507.50 | |||
| 16/05/2025 | 10:22:40.647 | 3 | 507.40 | |
| 3 | 507.40 | |||
| 3 | 507.40 | |||
| 16/05/2025 | 10:22:04.689 | 19 | 507.20 | |
| 19 | 507.20 | |||
| 19 | 507.20 | |||
| 16/05/2025 | 10:18:59.432 | 2 | 507.00 | |
| 2 | 507.00 | |||
| 2 | 507.00 | |||
| 16/05/2025 | 10:18:25.133 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 16/05/2025 | 10:16:58.335 | 3 | 506.80 | |
| 3 | 506.80 | |||
| 3 | 506.80 | |||
| 16/05/2025 | 10:15:33.616 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 16/05/2025 | 10:15:33.516 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 16/05/2025 | 10:15:17.121 | 2 | 507.00 | |
| 2 | 507.00 | |||
| 2 | 507.00 | |||
| 16/05/2025 | 10:15:12.577 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 16/05/2025 | 10:13:05.522 | 1 | 506.50 | |
| 1 | 506.50 | |||
| 1 | 506.50 | |||
| 16/05/2025 | 10:09:36.530 | 20 | 506.70 | |
| 20 | 506.70 | |||
| 20 | 506.70 | |||
| 16/05/2025 | 10:08:53.145 | 4 | 507.10 | |
| 4 | 507.10 | |||
| 4 | 507.10 | |||
| 16/05/2025 | 10:08:47.661 | 1 | 507.20 | |
| 1 | 507.20 | |||
| 1 | 507.20 | |||
| 16/05/2025 | 10:08:38.982 | 40 | 507.00 | |
| 40 | 507.00 | |||
| 40 | 507.00 | |||
| 16/05/2025 | 10:08:34.639 | 100 | 507.00 | |
| 100 | 507.00 | |||
| 100 | 507.00 | |||
| 16/05/2025 | 10:08:18.415 | 5 | 506.80 | |
| 5 | 506.80 | |||
| 5 | 506.80 | |||
| 16/05/2025 | 10:08:15.515 | 2 | 506.70 | |
| 2 | 506.70 | |||
| 2 | 506.70 | |||
| 16/05/2025 | 10:07:53.491 | 14 | 507.00 | |
| 14 | 507.00 | |||
| 14 | 507.00 | |||
| 16/05/2025 | 10:07:50.705 | 1 | 506.90 | |
| 1 | 506.90 | |||
| 1 | 506.90 | |||
| 16/05/2025 | 10:05:51.059 | 5 | 507.20 | |
| 5 | 507.20 | |||
| 5 | 507.20 | |||
| 16/05/2025 | 10:05:06.966 | 4 | 507.20 | |
| 4 | 507.20 | |||
| 4 | 507.20 | |||
| 16/05/2025 | 10:04:07.549 | 5 | 507.10 | |
| 5 | 507.10 | |||
| 5 | 507.10 | |||
| 16/05/2025 | 10:04:07.027 | 100 | 507.10 | |
| 5 | 507.10 | |||
| 100 | 507.10 | |||
| 95 | 507.10 | |||
| 16/05/2025 | 10:03:48.266 | 100 | 506.90 | |
| 100 | 506.90 | |||
| 100 | 506.90 | |||
| 16/05/2025 | 10:03:30.076 | 8 | 506.90 | |
| 8 | 506.90 | |||
| 8 | 506.90 | |||
| 16/05/2025 | 10:03:03.183 | 1 | 506.80 | |
| 1 | 506.80 | |||
| 1 | 506.80 | |||
| 16/05/2025 | 10:02:31.171 | 1 | 506.70 | |
| 1 | 506.70 | |||
| 1 | 506.70 | |||
| 16/05/2025 | 10:01:20.151 | 5 | 507.40 | |
| 5 | 507.40 | |||
| 5 | 507.40 | |||
| 16/05/2025 | 10:01:18.001 | 1 | 507.20 | |
| 1 | 507.20 | |||
| 1 | 507.20 | |||
| 16/05/2025 | 10:01:11.015 | 12 | 507.30 | |
| 12 | 507.30 | |||
| 12 | 507.30 | |||
| 16/05/2025 | 10:00:17.969 | 10 | 507.80 | |
| 10 | 507.80 | |||
| 10 | 507.80 | |||
| 16/05/2025 | 09:59:39.518 | 3 | 508.00 | |
| 3 | 508.00 | |||
| 3 | 508.00 | |||
| 16/05/2025 | 09:59:37.891 | 2 | 508.00 | |
| 2 | 508.00 | |||
| 2 | 508.00 | |||
| 16/05/2025 | 09:58:59.413 | 1 | 508.30 | |
| 1 | 508.30 | |||
| 1 | 508.30 | |||
| 16/05/2025 | 09:58:27.395 | 30 | 508.30 | |
| 30 | 508.30 | |||
| 30 | 508.30 | |||
| 16/05/2025 | 09:56:21.070 | 100 | 508.40 | |
| 100 | 508.40 | |||
| 100 | 508.40 | |||
| 16/05/2025 | 09:56:19.801 | 2 | 508.60 | |
| 2 | 508.60 | |||
| 2 | 508.60 | |||
| 16/05/2025 | 09:56:09.517 | 100 | 508.50 | |
| 100 | 508.50 | |||
| 100 | 508.50 | |||
| 16/05/2025 | 09:52:35.474 | 1 | 508.20 | |
| 1 | 508.20 | |||
| 1 | 508.20 | |||
| 16/05/2025 | 09:52:27.540 | 100 | 508.10 | |
| 100 | 508.10 | |||
| 100 | 508.10 | |||
| 16/05/2025 | 09:52:10.706 | 100 | 508.20 | |
| 100 | 508.20 | |||
| 100 | 508.20 | |||
| 16/05/2025 | 09:50:14.933 | 2 | 506.50 | |
| 2 | 506.50 | |||
| 2 | 506.50 | |||
| 16/05/2025 | 09:49:26.666 | 50 | 506.90 | |
| 50 | 506.90 | |||
| 50 | 506.90 | |||
| 16/05/2025 | 09:48:30.684 | 25 | 506.80 | |
| 25 | 506.80 | |||
| 25 | 506.80 | |||
| 16/05/2025 | 09:47:35.951 | 20 | 507.00 | |
| 20 | 507.00 | |||
| 20 | 507.00 | |||
| 16/05/2025 | 09:43:55.960 | 3 | 505.70 | |
| 3 | 505.70 | |||
| 3 | 505.70 | |||
| 16/05/2025 | 09:43:34.099 | 1 | 505.50 | |
| 1 | 505.50 | |||
| 1 | 505.50 | |||
| 16/05/2025 | 09:43:22.541 | 1 | 505.30 | |
| 1 | 505.30 | |||
| 1 | 505.30 | |||
| 16/05/2025 | 09:41:17.151 | 17 | 505.70 | |
| 17 | 505.70 | |||
| 17 | 505.70 | |||
| 16/05/2025 | 09:40:28.356 | 20 | 506.00 | |
| 20 | 506.00 | |||
| 20 | 506.00 | |||
| 16/05/2025 | 09:40:06.191 | 4 | 506.80 | |
| 4 | 506.80 | |||
| 4 | 506.80 | |||
| 16/05/2025 | 09:36:21.592 | 1 | 506.50 | |
| 1 | 506.50 | |||
| 1 | 506.50 | |||
| 16/05/2025 | 09:36:19.279 | 12 | 506.40 | |
| 12 | 506.40 | |||
| 12 | 506.40 | |||
| 16/05/2025 | 09:35:33.972 | 6 | 505.90 | |
| 6 | 505.90 | |||
| 6 | 505.90 | |||
| 16/05/2025 | 09:35:18.857 | 1 | 505.80 | |
| 1 | 505.80 | |||
| 1 | 505.80 | |||
| 16/05/2025 | 09:34:57.685 | 4 | 506.30 | |
| 4 | 506.30 | |||
| 4 | 506.30 | |||
| 16/05/2025 | 09:33:31.571 | 1 | 506.20 | |
| 1 | 506.20 | |||
| 1 | 506.20 | |||
| 16/05/2025 | 09:33:14.568 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 16/05/2025 | 09:32:09.648 | 1 | 505.90 | |
| 1 | 505.90 | |||
| 1 | 505.90 | |||
| 16/05/2025 | 09:32:06.438 | 1 | 505.70 | |
| 1 | 505.70 | |||
| 1 | 505.70 | |||
| 16/05/2025 | 09:31:51.333 | 1 | 505.70 | |
| 1 | 505.70 | |||
| 1 | 505.70 | |||
| 16/05/2025 | 09:31:47.513 | 1 | 505.30 | |
| 1 | 505.30 | |||
| 1 | 505.30 | |||
| 16/05/2025 | 09:31:13.017 | 7 | 505.70 | |
| 7 | 505.70 | |||
| 7 | 505.70 | |||
| 16/05/2025 | 09:30:27.540 | 1 | 505.30 | |
| 1 | 505.30 | |||
| 1 | 505.30 | |||
| 16/05/2025 | 09:30:23.815 | 1 | 505.30 | |
| 1 | 505.30 | |||
| 1 | 505.30 | |||
| 16/05/2025 | 09:30:07.324 | 7 | 505.10 | |
| 7 | 505.10 | |||
| 7 | 505.10 | |||
| 16/05/2025 | 09:29:49.696 | 1 | 505.40 | |
| 1 | 505.40 | |||
| 1 | 505.40 | |||
| 16/05/2025 | 09:29:31.904 | 1 | 505.60 | |
| 1 | 505.60 | |||
| 1 | 505.60 | |||
| 16/05/2025 | 09:28:05.784 | 5 | 505.80 | |
| 5 | 505.80 | |||
| 5 | 505.80 | |||
| 16/05/2025 | 09:28:00.754 | 1 | 505.80 | |
| 1 | 505.80 | |||
| 1 | 505.80 | |||
| 16/05/2025 | 09:27:59.180 | 5 | 505.70 | |
| 5 | 505.70 | |||
| 5 | 505.70 | |||
| 16/05/2025 | 09:27:37.197 | 2 | 505.80 | |
| 2 | 505.80 | |||
| 2 | 505.80 | |||
| 16/05/2025 | 09:27:19.149 | 2 | 505.60 | |
| 2 | 505.60 | |||
| 2 | 505.60 | |||
| 16/05/2025 | 09:27:05.929 | 2 | 505.80 | |
| 2 | 505.80 | |||
| 2 | 505.80 | |||
| 16/05/2025 | 09:26:48.423 | 1 | 506.10 | |
| 1 | 506.10 | |||
| 1 | 506.10 | |||
| 16/05/2025 | 09:26:32.116 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 16/05/2025 | 09:26:03.434 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 16/05/2025 | 09:24:08.693 | 4 | 505.40 | |
| 4 | 505.40 | |||
| 4 | 505.40 | |||
| 16/05/2025 | 09:23:58.256 | 1 | 505.10 | |
| 1 | 505.10 | |||
| 1 | 505.10 | |||
| 16/05/2025 | 09:23:55.003 | 10 | 505.20 | |
| 10 | 505.20 | |||
| 10 | 505.20 | |||
| 16/05/2025 | 09:23:53.329 | 1 | 505.20 | |
| 1 | 505.20 | |||
| 1 | 505.20 | |||
| 16/05/2025 | 09:22:57.516 | 1 | 505.60 | |
| 1 | 505.60 | |||
| 1 | 505.60 | |||
| 16/05/2025 | 09:22:56.281 | 5 | 505.70 | |
| 5 | 505.70 | |||
| 5 | 505.70 | |||
| 16/05/2025 | 09:22:50.080 | 2 | 505.70 | |
| 2 | 505.70 | |||
| 2 | 505.70 | |||
| 16/05/2025 | 09:22:34.599 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 16/05/2025 | 09:22:09.953 | 3 | 506.10 | |
| 3 | 506.10 | |||
| 3 | 506.10 | |||
| 16/05/2025 | 09:21:51.438 | 1 | 506.40 | |
| 1 | 506.40 | |||
| 1 | 506.40 | |||
| 16/05/2025 | 09:21:44.194 | 20 | 506.00 | |
| 20 | 506.00 | |||
| 20 | 506.00 | |||
| 16/05/2025 | 09:20:53.995 | 1 | 506.50 | |
| 1 | 506.50 | |||
| 1 | 506.50 | |||
| 16/05/2025 | 09:20:52.282 | 8 | 506.60 | |
| 8 | 506.60 | |||
| 8 | 506.60 | |||
| 16/05/2025 | 09:20:40.922 | 35 | 506.60 | |
| 35 | 506.60 | |||
| 35 | 506.60 | |||
| 16/05/2025 | 09:20:33.949 | 1 | 506.80 | |
| 1 | 506.80 | |||
| 1 | 506.80 | |||
| 16/05/2025 | 09:20:20.578 | 3 | 506.60 | |
| 3 | 506.60 | |||
| 3 | 506.60 | |||
| 16/05/2025 | 09:19:06.498 | 1 | 506.70 | |
| 1 | 506.70 | |||
| 1 | 506.70 | |||
| 16/05/2025 | 09:18:39.843 | 1 | 506.60 | |
| 1 | 506.60 | |||
| 1 | 506.60 | |||
| 16/05/2025 | 09:18:03.224 | 1 | 506.70 | |
| 1 | 506.70 | |||
| 1 | 506.70 | |||
| 16/05/2025 | 09:16:49.898 | 1 | 506.60 | |
| 1 | 506.60 | |||
| 1 | 506.60 | |||
| 16/05/2025 | 09:16:00.436 | 1 | 506.30 | |
| 1 | 506.30 | |||
| 1 | 506.30 | |||
| 16/05/2025 | 09:14:56.704 | 2 | 506.50 | |
| 2 | 506.50 | |||
| 2 | 506.50 | |||
| 16/05/2025 | 09:14:02.508 | 1 | 506.40 | |
| 1 | 506.40 | |||
| 1 | 506.40 | |||
| 16/05/2025 | 09:13:23.976 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 16/05/2025 | 09:12:21.914 | 1 | 505.50 | |
| 1 | 505.50 | |||
| 1 | 505.50 | |||
| 16/05/2025 | 09:12:11.956 | 1 | 505.70 | |
| 1 | 505.70 | |||
| 1 | 505.70 | |||
| 16/05/2025 | 09:10:19.117 | 3 | 504.90 | |
| 3 | 504.90 | |||
| 3 | 504.90 | |||
| 16/05/2025 | 09:10:06.995 | 1 | 505.60 | |
| 1 | 505.60 | |||
| 1 | 505.60 | |||
| 16/05/2025 | 09:10:04.712 | 2 | 505.40 | |
| 2 | 505.40 | |||
| 2 | 505.40 | |||
| 16/05/2025 | 09:09:18.022 | 2 | 504.80 | |
| 2 | 504.80 | |||
| 2 | 504.80 | |||
| 16/05/2025 | 09:09:15.806 | 27 | 504.80 | |
| 25 | 504.80 | |||
| 27 | 504.80 | |||
| 2 | 504.80 | |||
| 16/05/2025 | 09:09:15.709 | 13 | 505.00 | |
| 13 | 505.00 | |||
| 1 | 505.00 | |||
| 10 | 505.00 | |||
| 2 | 505.00 | |||
| 16/05/2025 | 09:09:15.642 | 1 | 505.10 | |
| 1 | 505.10 | |||
| 1 | 505.10 | |||
| 16/05/2025 | 09:09:15.580 | 2 | 505.20 | |
| 2 | 505.20 | |||
| 2 | 505.20 | |||
| 16/05/2025 | 09:09:15.448 | 50 | 505.30 | |
| 20 | 505.30 | |||
| 30 | 505.30 | |||
| 50 | 505.30 | |||
| 16/05/2025 | 09:09:15.239 | 2 | 505.70 | |
| 1 | 505.70 | |||
| 2 | 505.70 | |||
| 1 | 505.70 | |||
| 16/05/2025 | 09:08:44.597 | 100 | 505.70 | |
| 100 | 505.70 | |||
| 100 | 505.70 | |||
| 16/05/2025 | 09:08:43.069 | 14 | 505.70 | |
| 14 | 505.70 | |||
| 14 | 505.70 | |||
| 16/05/2025 | 09:08:31.831 | 1 | 506.40 | |
| 1 | 506.40 | |||
| 1 | 506.40 | |||
| 16/05/2025 | 09:08:16.532 | 26 | 505.80 | |
| 26 | 505.80 | |||
| 26 | 505.80 | |||
| 16/05/2025 | 09:08:12.327 | 1 | 506.10 | |
| 1 | 506.10 | |||
| 1 | 506.10 | |||
| 16/05/2025 | 09:08:04.921 | 2 | 506.00 | |
| 2 | 506.00 | |||
| 2 | 506.00 | |||
| 16/05/2025 | 09:07:43.340 | 1 | 505.70 | |
| 1 | 505.70 | |||
| 1 | 505.70 | |||
| 16/05/2025 | 09:07:17.889 | 1 | 505.50 | |
| 1 | 505.50 | |||
| 1 | 505.50 | |||
| 16/05/2025 | 09:07:16.900 | 4 | 505.50 | |
| 4 | 505.50 | |||
| 4 | 505.50 | |||
| 16/05/2025 | 09:07:16.810 | 24 | 505.70 | |
| 24 | 505.70 | |||
| 24 | 505.70 | |||
| 16/05/2025 | 09:07:15.573 | 4 | 506.00 | |
| 4 | 506.00 | |||
| 4 | 506.00 | |||
| 16/05/2025 | 09:04:59.641 | 2 | 508.00 | |
| 2 | 508.00 | |||
| 2 | 508.00 | |||
| 16/05/2025 | 09:04:29.255 | 1 | 507.70 | |
| 1 | 507.70 | |||
| 1 | 507.70 | |||
| 16/05/2025 | 09:03:26.430 | 100 | 506.80 | |
| 100 | 506.80 | |||
| 100 | 506.80 | |||
| 16/05/2025 | 09:02:10.061 | 1 | 507.30 | |
| 1 | 507.30 | |||
| 1 | 507.30 | |||
| 16/05/2025 | 09:02:06.505 | 1 | 508.00 | |
| 1 | 508.00 | |||
| 1 | 508.00 | |||
| 16/05/2025 | 09:01:07.337 | 14 | 510.00 | |
| 14 | 510.00 | |||
| 4 | 510.00 | |||
| 10 | 510.00 | |||
| 16/05/2025 | 09:00:07.534 | 194 | 510.40 | |
| 190 | 510.40 | |||
| 194 | 510.40 | |||
| 4 | 510.40 | |||
| 16/05/2025 | 08:59:35.403 | 26 | 512.00 | |
| 1 | 512.00 | |||
| 26 | 512.00 | |||
| 4 | 512.00 | |||
| 21 | 512.00 | |||
| 16/05/2025 | 08:59:31.155 | 30 | 512.00 | |
| 30 | 512.00 | |||
| 30 | 512.00 | |||
| 16/05/2025 | 08:58:11.282 | 4 | 512.50 | |
| 1 | 512.50 | |||
| 1 | 512.50 | |||
| 1 | 512.50 | |||
| 1 | 512.50 | |||
| 3 | 512.50 | |||
| 1 | 512.50 | |||
| 16/05/2025 | 08:53:52.806 | 1 | 512.50 | |
| 1 | 512.50 | |||
| 1 | 512.50 | |||
| 16/05/2025 | 08:51:40.823 | 24 | 513.00 | |
| 24 | 513.00 | |||
| 24 | 513.00 | |||
| 16/05/2025 | 08:48:42.728 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 16/05/2025 | 08:48:19.394 | 1 | 511.60 | |
| 1 | 511.60 | |||
| 1 | 511.60 | |||
| 16/05/2025 | 08:45:44.959 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 16/05/2025 | 08:42:47.245 | 3 | 513.00 | |
| 3 | 513.00 | |||
| 3 | 513.00 | |||
| 16/05/2025 | 08:41:25.953 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 16/05/2025 | 08:40:39.622 | 4 | 511.90 | |
| 4 | 511.90 | |||
| 4 | 511.90 | |||
| 16/05/2025 | 08:40:18.561 | 1 | 511.90 | |
| 1 | 511.90 | |||
| 1 | 511.90 | |||
| 16/05/2025 | 08:39:54.937 | 10 | 511.90 | |
| 10 | 511.90 | |||
| 10 | 511.90 | |||
| 16/05/2025 | 08:39:29.319 | 10 | 512.10 | |
| 10 | 512.10 | |||
| 10 | 512.10 | |||
| 16/05/2025 | 08:35:25.742 | 1 | 513.00 | |
| 1 | 513.00 | |||
| 1 | 513.00 | |||
| 16/05/2025 | 08:34:53.137 | 10 | 512.00 | |
| 10 | 512.00 | |||
| 10 | 512.00 | |||
| 16/05/2025 | 08:34:52.372 | 30 | 512.00 | |
| 30 | 512.00 | |||
| 30 | 512.00 | |||
| 16/05/2025 | 08:34:11.731 | 30 | 511.90 | |
| 30 | 511.90 | |||
| 30 | 511.90 | |||
| 16/05/2025 | 08:33:51.793 | 10 | 511.90 | |
| 10 | 511.90 | |||
| 10 | 511.90 | |||
| 16/05/2025 | 08:33:44.141 | 10 | 512.10 | |
| 10 | 512.10 | |||
| 10 | 512.10 | |||
| 16/05/2025 | 08:32:42.242 | 30 | 511.60 | |
| 30 | 511.60 | |||
| 30 | 511.60 | |||
| 16/05/2025 | 08:32:17.275 | 1 | 511.60 | |
| 1 | 511.60 | |||
| 1 | 511.60 | |||
| 16/05/2025 | 08:32:13.349 | 10 | 511.60 | |
| 10 | 511.60 | |||
| 10 | 511.60 | |||
| 16/05/2025 | 08:31:59.122 | 30 | 510.50 | |
| 30 | 510.50 | |||
| 30 | 510.50 | |||
| 16/05/2025 | 08:31:51.463 | 30 | 510.50 | |
| 30 | 510.50 | |||
| 30 | 510.50 | |||
| 16/05/2025 | 08:31:01.673 | 1 | 511.60 | |
| 1 | 511.60 | |||
| 1 | 511.60 | |||
| 16/05/2025 | 08:29:56.391 | 1 | 511.60 | |
| 1 | 511.60 | |||
| 1 | 511.60 | |||
| 16/05/2025 | 08:28:53.519 | 1 | 511.60 | |
| 1 | 511.60 | |||
| 1 | 511.60 | |||
| 16/05/2025 | 08:27:11.440 | 13 | 511.60 | |
| 13 | 511.60 | |||
| 13 | 511.60 | |||
| 16/05/2025 | 08:27:03.359 | 1 | 511.60 | |
| 1 | 511.60 | |||
| 1 | 511.60 | |||
| 16/05/2025 | 08:26:30.855 | 20 | 511.00 | |
| 20 | 511.00 | |||
| 20 | 511.00 | |||
| 16/05/2025 | 08:26:08.085 | 10 | 510.90 | |
| 10 | 510.90 | |||
| 10 | 510.90 | |||
| 16/05/2025 | 08:25:33.062 | 2 | 510.90 | |
| 2 | 510.90 | |||
| 2 | 510.90 | |||
| 16/05/2025 | 08:25:15.840 | 5 | 510.90 | |
| 5 | 510.90 | |||
| 5 | 510.90 | |||
| 16/05/2025 | 08:24:47.210 | 3 | 510.90 | |
| 3 | 510.90 | |||
| 3 | 510.90 | |||
| 16/05/2025 | 08:24:17.218 | 7 | 510.90 | |
| 7 | 510.90 | |||
| 7 | 510.90 | |||
| 16/05/2025 | 08:24:13.458 | 2 | 510.90 | |
| 2 | 510.90 | |||
| 2 | 510.90 | |||
| 16/05/2025 | 08:22:14.625 | 7 | 510.90 | |
| 7 | 510.90 | |||
| 7 | 510.90 | |||
| 16/05/2025 | 08:21:34.272 | 28 | 510.50 | |
| 28 | 510.50 | |||
| 28 | 510.50 | |||
| 16/05/2025 | 08:20:15.178 | 30 | 510.50 | |
| 30 | 510.50 | |||
| 30 | 510.50 | |||
| 16/05/2025 | 08:17:18.807 | 30 | 510.70 | |
| 30 | 510.70 | |||
| 30 | 510.70 | |||
| 16/05/2025 | 08:16:34.022 | 7 | 510.90 | |
| 7 | 510.90 | |||
| 7 | 510.90 | |||
| 16/05/2025 | 08:14:36.115 | 1 | 510.80 | |
| 1 | 510.80 | |||
| 1 | 510.80 | |||
| 16/05/2025 | 08:13:06.688 | 1 | 509.40 | |
| 1 | 509.40 | |||
| 1 | 509.40 | |||
| 16/05/2025 | 08:11:28.480 | 2 | 510.80 | |
| 2 | 510.80 | |||
| 2 | 510.80 | |||
| 16/05/2025 | 08:11:20.889 | 15 | 510.90 | |
| 15 | 510.90 | |||
| 15 | 510.90 | |||
| 16/05/2025 | 08:11:01.888 | 10 | 510.30 | |
| 10 | 510.30 | |||
| 10 | 510.30 | |||
| 16/05/2025 | 08:09:55.882 | 10 | 510.20 | |
| 10 | 510.20 | |||
| 10 | 510.20 | |||
| 16/05/2025 | 08:09:37.912 | 30 | 509.90 | |
| 30 | 509.90 | |||
| 30 | 509.90 | |||
| 16/05/2025 | 08:08:54.830 | 15 | 510.30 | |
| 15 | 510.30 | |||
| 15 | 510.30 | |||
| 16/05/2025 | 08:08:48.811 | 6 | 510.30 | |
| 6 | 510.30 | |||
| 6 | 510.30 | |||
| 16/05/2025 | 08:07:51.779 | 2 | 510.40 | |
| 2 | 510.40 | |||
| 2 | 510.40 | |||
| 16/05/2025 | 08:04:24.670 | 1 | 510.50 | |
| 1 | 510.50 | |||
| 1 | 510.50 | |||
| 16/05/2025 | 08:03:14.186 | 2 | 510.60 | |
| 2 | 510.60 | |||
| 2 | 510.60 | |||
| 16/05/2025 | 08:01:39.066 | 1 | 510.20 | |
| 1 | 510.20 | |||
| 1 | 510.20 | |||
| 16/05/2025 | 08:01:22.773 | 1 | 510.10 | |
| 1 | 510.10 | |||
| 1 | 510.10 | |||
| 16/05/2025 | 08:01:12.417 | 1 | 510.10 | |
| 1 | 510.10 | |||
| 1 | 510.10 | |||
| 16/05/2025 | 08:00:36.378 | 1 | 509.90 | |
| 1 | 509.90 | |||
| 1 | 509.90 | |||
| 16/05/2025 | 08:00:34.767 | 1 | 509.90 | |
| 1 | 509.90 | |||
| 1 | 509.90 | |||
| 16/05/2025 | 08:00:16.548 | 1 | 508.40 | |
| 1 | 508.40 | |||
| 1 | 508.40 | |||
| 16/05/2025 | 08:00:11.501 | 4 | 507.40 | |
| 4 | 507.40 | |||
| 4 | 507.40 | |||
| 16/05/2025 | 08:00:04.683 | 5 | 508.80 | |
| 5 | 508.80 | |||
| 5 | 508.80 | |||
| 16/05/2025 | 08:00:04.485 | 11 | 508.80 | |
| 11 | 508.80 | |||
| 11 | 508.80 | |||
| 16/05/2025 | 07:53:46.942 | 10 | 508.70 | |
| 10 | 508.70 | |||
| 10 | 508.70 | |||
| 16/05/2025 | 07:52:48.177 | 3 | 507.20 | |
| 3 | 507.20 | |||
| 3 | 507.20 | |||
| 16/05/2025 | 07:51:31.328 | 30 | 507.60 | |
| 30 | 507.60 | |||
| 30 | 507.60 | |||
| 16/05/2025 | 07:48:16.480 | 30 | 507.60 | |
| 30 | 507.60 | |||
| 30 | 507.60 | |||
| 16/05/2025 | 07:44:34.401 | 30 | 506.60 | |
| 30 | 506.60 | |||
| 30 | 506.60 | |||
| 16/05/2025 | 07:40:01.219 | 5 | 506.20 | |
| 5 | 506.20 | |||
| 5 | 506.20 | |||
| 16/05/2025 | 07:35:37.680 | 3 | 505.80 | |
| 3 | 505.80 | |||
| 3 | 505.80 | |||
| 16/05/2025 | 07:32:58.316 | 25 | 506.00 | |
| 25 | 506.00 | |||
| 25 | 506.00 | |||
| 16/05/2025 | 07:31:01.540 | 1 | 507.30 | |
| 1 | 507.30 | |||
| 1 | 507.30 | |||
| 16/05/2025 | 07:30:00.137 | 17 | 506.10 | |
| 11 | 506.10 | |||
| 16 | 506.10 | |||
| 6 | 506.10 | |||
| 1 | 506.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 707.00
Ask: 1 707.50
Turnover: 62 271 TEUR -
RENK Group AG
Bid: 60.23 / Ask: 60.28
Turnover: 26 528 TEUR -
BYD Co. Ltd.
Bid: 49.31 / Ask: 49.39
Turnover: 20 023 TEUR -
Nvidia Corp.
Bid: 121.18 / Ask: 121.24
Turnover: 13 218 TEUR -
Siemens Energy AG
Bid: 75.84 / Ask: 75.86
Turnover: 9 451 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 11:06:30
Last Update:
16/05/2025 @ 11:06:30