Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2084
1745
155,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 21:57:36,399 | 100 | 155,06 | |
| 100 | 155,06 | |||
| 100 | 155,06 | |||
| 02.05.2025 | 21:57:25,884 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 02.05.2025 | 21:56:40,048 | 200 | 155,00 | |
| 200 | 155,00 | |||
| 200 | 155,00 | |||
| 02.05.2025 | 21:56:35,724 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 02.05.2025 | 21:54:10,611 | 100 | 155,32 | |
| 100 | 155,32 | |||
| 100 | 155,32 | |||
| 02.05.2025 | 21:51:46,428 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 02.05.2025 | 21:50:33,029 | 50 | 155,32 | |
| 50 | 155,32 | |||
| 50 | 155,32 | |||
| 02.05.2025 | 21:50:13,121 | 3 | 155,28 | |
| 3 | 155,28 | |||
| 3 | 155,28 | |||
| 02.05.2025 | 21:48:40,514 | 30 | 155,24 | |
| 30 | 155,24 | |||
| 30 | 155,24 | |||
| 02.05.2025 | 21:46:19,574 | 15 | 155,24 | |
| 15 | 155,24 | |||
| 15 | 155,24 | |||
| 02.05.2025 | 21:40:26,435 | 13 | 155,66 | |
| 13 | 155,66 | |||
| 13 | 155,66 | |||
| 02.05.2025 | 21:36:54,348 | 5 | 155,30 | |
| 5 | 155,30 | |||
| 5 | 155,30 | |||
| 02.05.2025 | 21:36:21,538 | 8 | 155,66 | |
| 8 | 155,66 | |||
| 8 | 155,66 | |||
| 02.05.2025 | 21:35:04,030 | 13 | 155,66 | |
| 13 | 155,66 | |||
| 1 | 155,66 | |||
| 12 | 155,66 | |||
| 02.05.2025 | 21:33:13,943 | 16 | 155,36 | |
| 16 | 155,36 | |||
| 16 | 155,36 | |||
| 02.05.2025 | 21:30:53,001 | 6 | 155,98 | |
| 6 | 155,98 | |||
| 6 | 155,98 | |||
| 02.05.2025 | 21:27:45,116 | 12 | 155,46 | |
| 12 | 155,46 | |||
| 12 | 155,46 | |||
| 02.05.2025 | 21:23:44,865 | 4 | 155,98 | |
| 4 | 155,98 | |||
| 4 | 155,98 | |||
| 02.05.2025 | 21:21:33,069 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 02.05.2025 | 21:20:39,181 | 6 | 155,98 | |
| 6 | 155,98 | |||
| 6 | 155,98 | |||
| 02.05.2025 | 21:20:35,397 | 12 | 155,98 | |
| 12 | 155,98 | |||
| 12 | 155,98 | |||
| 02.05.2025 | 21:14:26,097 | 100 | 155,90 | |
| 16 | 155,90 | |||
| 32 | 155,90 | |||
| 100 | 155,90 | |||
| 40 | 155,90 | |||
| 12 | 155,90 | |||
| 02.05.2025 | 21:14:04,838 | 8 | 155,18 | |
| 8 | 155,18 | |||
| 8 | 155,18 | |||
| 02.05.2025 | 21:10:49,154 | 50 | 155,30 | |
| 50 | 155,30 | |||
| 12 | 155,30 | |||
| 38 | 155,30 | |||
| 02.05.2025 | 21:09:13,508 | 30 | 155,70 | |
| 30 | 155,70 | |||
| 30 | 155,70 | |||
| 02.05.2025 | 21:07:04,853 | 20 | 155,70 | |
| 12 | 155,70 | |||
| 8 | 155,70 | |||
| 20 | 155,70 | |||
| 02.05.2025 | 21:04:12,981 | 47 | 155,28 | |
| 47 | 155,28 | |||
| 47 | 155,28 | |||
| 02.05.2025 | 21:02:24,268 | 5 | 155,28 | |
| 5 | 155,28 | |||
| 5 | 155,28 | |||
| 02.05.2025 | 21:02:13,846 | 49 | 155,24 | |
| 33 | 155,24 | |||
| 49 | 155,24 | |||
| 16 | 155,24 | |||
| 02.05.2025 | 20:59:48,974 | 2 | 155,94 | |
| 2 | 155,94 | |||
| 2 | 155,94 | |||
| 02.05.2025 | 20:59:40,491 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 02.05.2025 | 20:58:38,500 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 02.05.2025 | 20:57:02,292 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 02.05.2025 | 20:56:17,618 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 02.05.2025 | 20:55:08,384 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 02.05.2025 | 20:54:46,163 | 25 | 155,94 | |
| 25 | 155,94 | |||
| 9 | 155,94 | |||
| 16 | 155,94 | |||
| 02.05.2025 | 20:54:17,955 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 02.05.2025 | 20:53:04,617 | 7 | 155,94 | |
| 7 | 155,94 | |||
| 7 | 155,94 | |||
| 02.05.2025 | 20:48:03,092 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 02.05.2025 | 20:47:06,329 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 02.05.2025 | 20:46:24,826 | 100 | 155,40 | |
| 57 | 155,40 | |||
| 100 | 155,40 | |||
| 16 | 155,40 | |||
| 12 | 155,40 | |||
| 15 | 155,40 | |||
| 02.05.2025 | 20:46:04,024 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 02.05.2025 | 20:45:30,161 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 02.05.2025 | 20:44:11,127 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 02.05.2025 | 20:43:58,548 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 02.05.2025 | 20:43:19,499 | 3 | 155,40 | |
| 3 | 155,40 | |||
| 3 | 155,40 | |||
| 02.05.2025 | 20:40:50,843 | 3 | 155,42 | |
| 3 | 155,42 | |||
| 3 | 155,42 | |||
| 02.05.2025 | 20:40:33,227 | 66 | 155,98 | |
| 36 | 155,98 | |||
| 30 | 155,98 | |||
| 66 | 155,98 | |||
| 02.05.2025 | 20:40:06,235 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 02.05.2025 | 20:39:33,349 | 8 | 155,98 | |
| 8 | 155,98 | |||
| 8 | 155,98 | |||
| 02.05.2025 | 20:38:44,120 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 02.05.2025 | 20:37:41,932 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 02.05.2025 | 20:36:28,351 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 02.05.2025 | 20:35:43,891 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 02.05.2025 | 20:35:28,899 | 40 | 155,98 | |
| 40 | 155,98 | |||
| 13 | 155,98 | |||
| 27 | 155,98 | |||
| 02.05.2025 | 20:29:22,219 | 3 | 155,32 | |
| 3 | 155,32 | |||
| 3 | 155,32 | |||
| 02.05.2025 | 20:28:56,666 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 02.05.2025 | 20:25:21,236 | 9 | 155,98 | |
| 9 | 155,98 | |||
| 9 | 155,98 | |||
| 02.05.2025 | 20:23:51,266 | 2 | 155,32 | |
| 2 | 155,32 | |||
| 2 | 155,32 | |||
| 02.05.2025 | 20:22:55,691 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 02.05.2025 | 20:21:56,787 | 12 | 155,84 | |
| 12 | 155,84 | |||
| 9 | 155,84 | |||
| 3 | 155,84 | |||
| 02.05.2025 | 20:19:57,537 | 33 | 155,98 | |
| 33 | 155,98 | |||
| 16 | 155,98 | |||
| 2 | 155,98 | |||
| 15 | 155,98 | |||
| 02.05.2025 | 20:19:27,178 | 30 | 155,40 | |
| 18 | 155,40 | |||
| 30 | 155,40 | |||
| 12 | 155,40 | |||
| 02.05.2025 | 20:19:22,287 | 16 | 155,44 | |
| 16 | 155,44 | |||
| 16 | 155,44 | |||
| 02.05.2025 | 20:19:12,129 | 13 | 155,90 | |
| 13 | 155,90 | |||
| 13 | 155,90 | |||
| 02.05.2025 | 20:14:45,168 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 5 | 155,90 | |||
| 5 | 155,90 | |||
| 02.05.2025 | 20:14:11,574 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 02.05.2025 | 20:12:48,165 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 02.05.2025 | 20:12:47,667 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 02.05.2025 | 20:09:43,290 | 10 | 155,22 | |
| 5 | 155,22 | |||
| 5 | 155,22 | |||
| 10 | 155,22 | |||
| 02.05.2025 | 20:07:42,244 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 02.05.2025 | 20:05:55,549 | 4 | 155,22 | |
| 4 | 155,22 | |||
| 4 | 155,22 | |||
| 02.05.2025 | 20:05:09,950 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 02.05.2025 | 20:03:19,113 | 12 | 155,96 | |
| 12 | 155,96 | |||
| 12 | 155,96 | |||
| 02.05.2025 | 20:02:59,429 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 02.05.2025 | 20:02:42,118 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 02.05.2025 | 20:00:59,856 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 02.05.2025 | 20:00:09,729 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 02.05.2025 | 19:59:28,668 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 02.05.2025 | 19:58:38,832 | 100 | 155,82 | |
| 100 | 155,82 | |||
| 100 | 155,82 | |||
| 02.05.2025 | 19:58:18,050 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 02.05.2025 | 19:57:44,801 | 2 | 155,62 | |
| 2 | 155,62 | |||
| 2 | 155,62 | |||
| 02.05.2025 | 19:56:24,713 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 02.05.2025 | 19:55:33,073 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 02.05.2025 | 19:55:29,749 | 20 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 20 | 155,02 | |||
| 02.05.2025 | 19:54:56,133 | 34 | 155,66 | |
| 34 | 155,66 | |||
| 34 | 155,66 | |||
| 02.05.2025 | 19:54:46,791 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 02.05.2025 | 19:51:41,611 | 7 | 155,72 | |
| 7 | 155,72 | |||
| 7 | 155,72 | |||
| 02.05.2025 | 19:51:24,303 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 02.05.2025 | 19:50:24,023 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 02.05.2025 | 19:49:26,566 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 02.05.2025 | 19:48:40,159 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 02.05.2025 | 19:47:54,674 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 02.05.2025 | 19:46:17,560 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 02.05.2025 | 19:43:42,275 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 11 | 155,02 | |||
| 9 | 155,02 | |||
| 02.05.2025 | 19:43:42,182 | 5 | 155,02 | |
| 5 | 155,02 | |||
| 5 | 155,02 | |||
| 02.05.2025 | 19:43:22,767 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 02.05.2025 | 19:42:32,340 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 02.05.2025 | 19:42:08,693 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 02.05.2025 | 19:41:50,464 | 50 | 155,60 | |
| 50 | 155,60 | |||
| 50 | 155,60 | |||
| 02.05.2025 | 19:41:06,183 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 02.05.2025 | 19:39:33,621 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 02.05.2025 | 19:38:54,932 | 15 | 155,68 | |
| 15 | 155,68 | |||
| 15 | 155,68 | |||
| 02.05.2025 | 19:38:48,775 | 32 | 155,68 | |
| 32 | 155,68 | |||
| 32 | 155,68 | |||
| 02.05.2025 | 19:38:01,264 | 100 | 155,58 | |
| 100 | 155,58 | |||
| 100 | 155,58 | |||
| 02.05.2025 | 19:35:57,373 | 100 | 155,38 | |
| 100 | 155,38 | |||
| 100 | 155,38 | |||
| 02.05.2025 | 19:35:42,385 | 325 | 155,50 | |
| 75 | 155,50 | |||
| 64 | 155,50 | |||
| 200 | 155,50 | |||
| 186 | 155,50 | |||
| 125 | 155,50 | |||
| 02.05.2025 | 19:34:08,070 | 75 | 155,58 | |
| 75 | 155,58 | |||
| 75 | 155,58 | |||
| 02.05.2025 | 19:33:46,807 | 4 | 155,58 | |
| 4 | 155,58 | |||
| 4 | 155,58 | |||
| 02.05.2025 | 19:33:22,556 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 02.05.2025 | 19:33:03,836 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 02.05.2025 | 19:32:24,488 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 02.05.2025 | 19:31:40,624 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 02.05.2025 | 19:31:31,289 | 5 | 155,98 | |
| 5 | 155,98 | |||
| 5 | 155,98 | |||
| 02.05.2025 | 19:30:38,328 | 4 | 155,58 | |
| 4 | 155,58 | |||
| 4 | 155,58 | |||
| 02.05.2025 | 19:30:01,987 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 02.05.2025 | 19:29:34,232 | 2 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 2 | 155,58 | |||
| 02.05.2025 | 19:29:00,823 | 25 | 155,58 | |
| 25 | 155,58 | |||
| 25 | 155,58 | |||
| 02.05.2025 | 19:29:00,723 | 75 | 155,58 | |
| 75 | 155,58 | |||
| 75 | 155,58 | |||
| 02.05.2025 | 19:28:58,862 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 02.05.2025 | 19:28:13,604 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 02.05.2025 | 19:27:21,368 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 02.05.2025 | 19:26:25,817 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 02.05.2025 | 19:26:06,489 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 02.05.2025 | 19:25:22,727 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 02.05.2025 | 19:25:08,208 | 25 | 155,58 | |
| 25 | 155,58 | |||
| 25 | 155,58 | |||
| 02.05.2025 | 19:24:00,394 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 02.05.2025 | 19:23:46,528 | 35 | 155,58 | |
| 35 | 155,58 | |||
| 35 | 155,58 | |||
| 02.05.2025 | 19:23:39,666 | 8 | 155,58 | |
| 8 | 155,58 | |||
| 8 | 155,58 | |||
| 02.05.2025 | 19:22:14,211 | 3 | 155,58 | |
| 3 | 155,58 | |||
| 3 | 155,58 | |||
| 02.05.2025 | 19:21:49,550 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 02.05.2025 | 19:20:23,923 | 7 | 155,98 | |
| 7 | 155,98 | |||
| 7 | 155,98 | |||
| 02.05.2025 | 19:19:40,126 | 15 | 155,58 | |
| 15 | 155,58 | |||
| 15 | 155,58 | |||
| 02.05.2025 | 19:18:40,676 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 02.05.2025 | 19:18:13,749 | 30 | 155,58 | |
| 30 | 155,58 | |||
| 30 | 155,58 | |||
| 02.05.2025 | 19:18:07,264 | 4 | 155,58 | |
| 4 | 155,58 | |||
| 4 | 155,58 | |||
| 02.05.2025 | 19:17:14,324 | 25 | 155,58 | |
| 25 | 155,58 | |||
| 25 | 155,58 | |||
| 02.05.2025 | 19:16:18,878 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 02.05.2025 | 19:16:13,076 | 25 | 155,98 | |
| 25 | 155,98 | |||
| 25 | 155,98 | |||
| 02.05.2025 | 19:16:11,779 | 25 | 155,98 | |
| 25 | 155,98 | |||
| 25 | 155,98 | |||
| 02.05.2025 | 19:15:39,561 | 3 | 155,58 | |
| 3 | 155,58 | |||
| 3 | 155,58 | |||
| 02.05.2025 | 19:14:37,359 | 150 | 155,58 | |
| 150 | 155,58 | |||
| 100 | 155,58 | |||
| 50 | 155,58 | |||
| 02.05.2025 | 19:14:19,744 | 100 | 155,82 | |
| 100 | 155,82 | |||
| 100 | 155,82 | |||
| 02.05.2025 | 19:14:07,719 | 100 | 155,82 | |
| 100 | 155,82 | |||
| 100 | 155,82 | |||
| 02.05.2025 | 19:11:12,477 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 02.05.2025 | 19:10:50,034 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 02.05.2025 | 19:08:30,757 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 02.05.2025 | 19:08:19,198 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 02.05.2025 | 19:03:25,867 | 150 | 155,66 | |
| 150 | 155,66 | |||
| 75 | 155,66 | |||
| 75 | 155,66 | |||
| 02.05.2025 | 19:02:11,544 | 100 | 155,64 | |
| 100 | 155,64 | |||
| 100 | 155,64 | |||
| 02.05.2025 | 19:00:22,826 | 25 | 155,64 | |
| 25 | 155,64 | |||
| 25 | 155,64 | |||
| 02.05.2025 | 18:57:49,538 | 2 | 155,92 | |
| 2 | 155,92 | |||
| 2 | 155,92 | |||
| 02.05.2025 | 18:56:53,729 | 2 | 155,40 | |
| 2 | 155,40 | |||
| 2 | 155,40 | |||
| 02.05.2025 | 18:56:51,117 | 3 | 155,40 | |
| 3 | 155,40 | |||
| 3 | 155,40 | |||
| 02.05.2025 | 18:56:12,177 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 02.05.2025 | 18:55:35,514 | 16 | 155,40 | |
| 16 | 155,40 | |||
| 16 | 155,40 | |||
| 02.05.2025 | 18:55:00,927 | 5 | 155,92 | |
| 5 | 155,92 | |||
| 5 | 155,92 | |||
| 02.05.2025 | 18:54:47,948 | 71 | 155,50 | |
| 6 | 155,50 | |||
| 2 | 155,50 | |||
| 71 | 155,50 | |||
| 62 | 155,50 | |||
| 1 | 155,50 | |||
| 02.05.2025 | 18:52:37,140 | 71 | 155,48 | |
| 71 | 155,48 | |||
| 71 | 155,48 | |||
| 02.05.2025 | 18:52:01,879 | 6 | 155,86 | |
| 1 | 155,86 | |||
| 5 | 155,86 | |||
| 6 | 155,86 | |||
| 02.05.2025 | 18:51:22,910 | 200 | 155,62 | |
| 200 | 155,62 | |||
| 200 | 155,62 | |||
| 02.05.2025 | 18:50:49,506 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 86 | 155,62 | |||
| 14 | 155,62 | |||
| 02.05.2025 | 18:50:38,493 | 32 | 155,62 | |
| 4 | 155,62 | |||
| 20 | 155,62 | |||
| 32 | 155,62 | |||
| 8 | 155,62 | |||
| 02.05.2025 | 18:48:47,749 | 50 | 155,40 | |
| 50 | 155,40 | |||
| 50 | 155,40 | |||
| 02.05.2025 | 18:48:43,981 | 481 | 155,36 | |
| 431 | 155,36 | |||
| 381 | 155,36 | |||
| 50 | 155,36 | |||
| 100 | 155,36 | |||
| 02.05.2025 | 18:46:33,691 | 100 | 155,34 | |
| 100 | 155,34 | |||
| 100 | 155,34 | |||
| 02.05.2025 | 18:45:58,783 | 2 | 155,34 | |
| 2 | 155,34 | |||
| 2 | 155,34 | |||
| 02.05.2025 | 18:45:30,592 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 02.05.2025 | 18:44:13,024 | 100 | 155,34 | |
| 100 | 155,34 | |||
| 100 | 155,34 | |||
| 02.05.2025 | 18:43:36,465 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 02.05.2025 | 18:42:58,910 | 99 | 155,00 | |
| 99 | 155,00 | |||
| 99 | 155,00 | |||
| 02.05.2025 | 18:42:58,701 | 101 | 155,00 | |
| 1 | 155,00 | |||
| 100 | 155,00 | |||
| 101 | 155,00 | |||
| 02.05.2025 | 18:42:21,292 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 02.05.2025 | 18:41:13,979 | 100 | 155,16 | |
| 65 | 155,16 | |||
| 20 | 155,16 | |||
| 15 | 155,16 | |||
| 100 | 155,16 | |||
| 02.05.2025 | 18:40:54,668 | 700 | 154,80 | |
| 100 | 154,80 | |||
| 600 | 154,80 | |||
| 700 | 154,80 | |||
| 02.05.2025 | 18:40:00,785 | 100 | 154,78 | |
| 100 | 154,78 | |||
| 100 | 154,78 | |||
| 02.05.2025 | 18:38:32,467 | 329 | 154,62 | |
| 29 | 154,62 | |||
| 329 | 154,62 | |||
| 300 | 154,62 | |||
| 02.05.2025 | 18:38:29,380 | 100 | 154,60 | |
| 100 | 154,60 | |||
| 100 | 154,60 | |||
| 02.05.2025 | 18:38:24,912 | 100 | 154,78 | |
| 100 | 154,78 | |||
| 100 | 154,78 | |||
| 02.05.2025 | 18:38:20,991 | 100 | 154,78 | |
| 100 | 154,78 | |||
| 100 | 154,78 | |||
| 02.05.2025 | 18:38:16,506 | 200 | 154,78 | |
| 100 | 154,78 | |||
| 200 | 154,78 | |||
| 100 | 154,78 | |||
| 02.05.2025 | 18:38:03,116 | 100 | 154,78 | |
| 100 | 154,78 | |||
| 100 | 154,78 | |||
| 02.05.2025 | 18:37:29,393 | 100 | 154,78 | |
| 100 | 154,78 | |||
| 100 | 154,78 | |||
| 02.05.2025 | 18:37:24,080 | 100 | 154,78 | |
| 50 | 154,78 | |||
| 100 | 154,78 | |||
| 50 | 154,78 | |||
| 02.05.2025 | 18:37:00,471 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 02.05.2025 | 18:36:45,439 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 02.05.2025 | 18:35:41,021 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 02.05.2025 | 18:34:37,018 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 02.05.2025 | 18:34:19,030 | 70 | 154,62 | |
| 70 | 154,62 | |||
| 30 | 154,62 | |||
| 40 | 154,62 | |||
| 02.05.2025 | 18:32:30,423 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 02.05.2025 | 18:31:47,514 | 3 | 154,68 | |
| 3 | 154,68 | |||
| 3 | 154,68 | |||
| 02.05.2025 | 18:31:27,225 | 3 | 154,26 | |
| 3 | 154,26 | |||
| 3 | 154,26 | |||
| 02.05.2025 | 18:30:43,058 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 02.05.2025 | 18:29:54,828 | 2 | 154,80 | |
| 2 | 154,80 | |||
| 2 | 154,80 | |||
| 02.05.2025 | 18:29:26,424 | 3 | 154,82 | |
| 3 | 154,82 | |||
| 3 | 154,82 | |||
| 02.05.2025 | 18:28:20,819 | 12 | 154,82 | |
| 2 | 154,82 | |||
| 12 | 154,82 | |||
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 02.05.2025 | 18:24:55,841 | 2 | 154,02 | |
| 2 | 154,02 | |||
| 2 | 154,02 | |||
| 02.05.2025 | 18:24:42,895 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 02.05.2025 | 18:24:24,254 | 32 | 154,70 | |
| 32 | 154,70 | |||
| 32 | 154,70 | |||
| 02.05.2025 | 18:23:29,740 | 4 | 153,92 | |
| 4 | 153,92 | |||
| 4 | 153,92 | |||
| 02.05.2025 | 18:23:08,011 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 02.05.2025 | 18:22:59,663 | 562 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 430 | 154,00 | |||
| 561 | 154,00 | |||
| 30 | 154,00 | |||
| 100 | 154,00 | |||
| 1 | 154,00 | |||
| 02.05.2025 | 18:22:39,184 | 99 | 154,22 | |
| 29 | 154,22 | |||
| 99 | 154,22 | |||
| 70 | 154,22 | |||
| 02.05.2025 | 18:22:14,910 | 70 | 154,46 | |
| 70 | 154,46 | |||
| 70 | 154,46 | |||
| 02.05.2025 | 18:22:06,287 | 120 | 154,68 | |
| 5 | 154,68 | |||
| 70 | 154,68 | |||
| 120 | 154,68 | |||
| 5 | 154,68 | |||
| 40 | 154,68 | |||
| 02.05.2025 | 18:21:41,474 | 150 | 155,08 | |
| 150 | 155,08 | |||
| 100 | 155,08 | |||
| 50 | 155,08 | |||
| 02.05.2025 | 18:20:56,770 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 02.05.2025 | 18:19:18,358 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 02.05.2025 | 18:19:06,584 | 8 | 155,34 | |
| 8 | 155,34 | |||
| 8 | 155,34 | |||
| 02.05.2025 | 18:19:01,851 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 02.05.2025 | 18:18:35,584 | 6 | 155,34 | |
| 6 | 155,34 | |||
| 6 | 155,34 | |||
| 02.05.2025 | 18:17:30,731 | 100 | 155,34 | |
| 100 | 155,34 | |||
| 100 | 155,34 | |||
| 02.05.2025 | 18:17:14,698 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 02.05.2025 | 18:15:47,462 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 02.05.2025 | 18:15:00,029 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 02.05.2025 | 18:14:16,718 | 33 | 155,34 | |
| 33 | 155,34 | |||
| 29 | 155,34 | |||
| 4 | 155,34 | |||
| 02.05.2025 | 18:14:09,572 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 02.05.2025 | 18:13:39,117 | 20 | 155,06 | |
| 20 | 155,06 | |||
| 20 | 155,06 | |||
| 02.05.2025 | 18:13:31,436 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 02.05.2025 | 18:13:05,569 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 02.05.2025 | 18:12:59,436 | 25 | 155,06 | |
| 25 | 155,06 | |||
| 25 | 155,06 | |||
| 02.05.2025 | 18:12:40,503 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 02.05.2025 | 18:11:34,996 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 02.05.2025 | 18:11:33,842 | 20 | 155,06 | |
| 5 | 155,06 | |||
| 15 | 155,06 | |||
| 20 | 155,06 | |||
| 02.05.2025 | 18:10:38,916 | 42 | 155,34 | |
| 42 | 155,34 | |||
| 42 | 155,34 | |||
| 02.05.2025 | 18:10:07,636 | 6 | 155,34 | |
| 6 | 155,34 | |||
| 6 | 155,34 | |||
| 02.05.2025 | 18:09:51,795 | 100 | 155,34 | |
| 100 | 155,34 | |||
| 100 | 155,34 | |||
| 02.05.2025 | 18:09:18,441 | 3 | 155,06 | |
| 3 | 155,06 | |||
| 3 | 155,06 | |||
| 02.05.2025 | 18:08:23,508 | 2 | 155,34 | |
| 2 | 155,34 | |||
| 2 | 155,34 | |||
| 02.05.2025 | 18:07:14,271 | 30 | 155,06 | |
| 22 | 155,06 | |||
| 30 | 155,06 | |||
| 8 | 155,06 | |||
| 02.05.2025 | 18:07:06,006 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 02.05.2025 | 18:06:06,784 | 20 | 155,34 | |
| 20 | 155,34 | |||
| 20 | 155,34 | |||
| 02.05.2025 | 18:05:25,912 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 02.05.2025 | 18:04:51,804 | 7 | 155,34 | |
| 7 | 155,34 | |||
| 7 | 155,34 | |||
| 02.05.2025 | 18:04:50,497 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 02.05.2025 | 18:03:47,572 | 125 | 155,34 | |
| 125 | 155,34 | |||
| 85 | 155,34 | |||
| 40 | 155,34 | |||
| 02.05.2025 | 18:03:07,920 | 15 | 155,12 | |
| 15 | 155,12 | |||
| 15 | 155,12 | |||
| 02.05.2025 | 18:02:48,227 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 02.05.2025 | 18:01:57,685 | 12 | 155,34 | |
| 12 | 155,34 | |||
| 12 | 155,34 | |||
| 02.05.2025 | 18:01:48,556 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 02.05.2025 | 18:01:05,013 | 45 | 155,16 | |
| 40 | 155,16 | |||
| 45 | 155,16 | |||
| 5 | 155,16 | |||
| 02.05.2025 | 17:59:54,289 | 8 | 154,80 | |
| 8 | 154,80 | |||
| 3 | 154,80 | |||
| 5 | 154,80 | |||
| 02.05.2025 | 17:57:04,550 | 100 | 154,84 | |
| 60 | 154,84 | |||
| 40 | 154,84 | |||
| 100 | 154,84 | |||
| 02.05.2025 | 17:55:25,393 | 3 | 154,82 | |
| 3 | 154,82 | |||
| 3 | 154,82 | |||
| 02.05.2025 | 17:55:25,067 | 32 | 155,34 | |
| 27 | 155,34 | |||
| 32 | 155,34 | |||
| 5 | 155,34 | |||
| 02.05.2025 | 17:55:08,185 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 02.05.2025 | 17:54:48,053 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 02.05.2025 | 17:54:18,152 | 20 | 155,34 | |
| 20 | 155,34 | |||
| 5 | 155,34 | |||
| 15 | 155,34 | |||
| 02.05.2025 | 17:54:18,055 | 10 | 154,72 | |
| 5 | 154,72 | |||
| 5 | 154,72 | |||
| 10 | 154,72 | |||
| 02.05.2025 | 17:53:34,173 | 105 | 154,72 | |
| 5 | 154,72 | |||
| 105 | 154,72 | |||
| 100 | 154,72 | |||
| 02.05.2025 | 17:52:50,327 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 02.05.2025 | 17:52:44,995 | 33 | 155,34 | |
| 11 | 155,34 | |||
| 5 | 155,34 | |||
| 12 | 155,34 | |||
| 33 | 155,34 | |||
| 5 | 155,34 | |||
| 02.05.2025 | 17:49:25,767 | 50 | 154,72 | |
| 12 | 154,72 | |||
| 5 | 154,72 | |||
| 50 | 154,72 | |||
| 28 | 154,72 | |||
| 5 | 154,72 | |||
| 02.05.2025 | 17:49:03,829 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 02.05.2025 | 17:49:03,397 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 02.05.2025 | 17:48:15,311 | 2 | 155,34 | |
| 2 | 155,34 | |||
| 2 | 155,34 | |||
| 02.05.2025 | 17:47:21,591 | 3 | 154,74 | |
| 3 | 154,74 | |||
| 3 | 154,74 | |||
| 02.05.2025 | 17:46:55,957 | 30 | 155,34 | |
| 5 | 155,34 | |||
| 25 | 155,34 | |||
| 30 | 155,34 | |||
| 02.05.2025 | 17:46:48,878 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 02.05.2025 | 17:46:47,277 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 02.05.2025 | 17:46:25,538 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 02.05.2025 | 17:46:22,809 | 69 | 154,72 | |
| 5 | 154,72 | |||
| 45 | 154,72 | |||
| 69 | 154,72 | |||
| 19 | 154,72 | |||
| 02.05.2025 | 17:46:19,584 | 5 | 155,34 | |
| 5 | 155,34 | |||
| 5 | 155,34 | |||
| 02.05.2025 | 17:45:53,139 | 2 | 155,34 | |
| 2 | 155,34 | |||
| 2 | 155,34 | |||
| 02.05.2025 | 17:45:49,055 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 02.05.2025 | 17:45:44,589 | 3 | 155,14 | |
| 3 | 155,14 | |||
| 3 | 155,14 | |||
| 02.05.2025 | 17:45:40,715 | 75 | 154,94 | |
| 75 | 154,94 | |||
| 30 | 154,94 | |||
| 45 | 154,94 | |||
| 02.05.2025 | 17:45:29,491 | 23 | 154,74 | |
| 23 | 154,74 | |||
| 23 | 154,74 | |||
| 02.05.2025 | 17:45:17,763 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 02.05.2025 | 17:44:55,473 | 3 | 154,94 | |
| 3 | 154,94 | |||
| 3 | 154,94 | |||
| 02.05.2025 | 17:44:47,570 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 02.05.2025 | 17:44:28,898 | 3 | 154,74 | |
| 3 | 154,74 | |||
| 3 | 154,74 | |||
| 02.05.2025 | 17:43:59,781 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 02.05.2025 | 17:42:47,708 | 50 | 154,78 | |
| 50 | 154,78 | |||
| 50 | 154,78 | |||
| 02.05.2025 | 17:42:28,726 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 02.05.2025 | 17:41:33,977 | 16 | 154,94 | |
| 16 | 154,94 | |||
| 16 | 154,94 | |||
| 02.05.2025 | 17:40:13,185 | 10 | 154,62 | |
| 10 | 154,62 | |||
| 9 | 154,62 | |||
| 1 | 154,62 | |||
| 02.05.2025 | 17:38:18,322 | 100 | 154,62 | |
| 100 | 154,62 | |||
| 100 | 154,62 | |||
| 02.05.2025 | 17:38:10,262 | 3 | 154,62 | |
| 3 | 154,62 | |||
| 3 | 154,62 | |||
| 02.05.2025 | 17:37:01,052 | 19 | 155,34 | |
| 19 | 155,34 | |||
| 19 | 155,34 | |||
| 02.05.2025 | 17:36:49,304 | 5 | 155,34 | |
| 5 | 155,34 | |||
| 5 | 155,34 | |||
| 02.05.2025 | 17:36:47,679 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 02.05.2025 | 17:36:44,670 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 02.05.2025 | 17:36:28,471 | 4 | 154,78 | |
| 4 | 154,78 | |||
| 4 | 154,78 | |||
| 02.05.2025 | 17:36:15,923 | 8 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 8 | 155,34 | |||
| 5 | 155,34 | |||
| 02.05.2025 | 17:36:15,904 | 70 | 154,80 | |
| 70 | 154,80 | |||
| 28 | 154,80 | |||
| 10 | 154,80 | |||
| 32 | 154,80 | |||
| 02.05.2025 | 17:29:48,588 | 50 | 154,86 | |
| 50 | 154,86 | |||
| 50 | 154,86 | |||
| 02.05.2025 | 17:29:16,579 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 02.05.2025 | 17:27:43,375 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 02.05.2025 | 17:27:42,931 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 02.05.2025 | 17:27:08,381 | 4 | 154,86 | |
| 4 | 154,86 | |||
| 4 | 154,86 | |||
| 02.05.2025 | 17:25:52,172 | 30 | 154,86 | |
| 30 | 154,86 | |||
| 30 | 154,86 | |||
| 02.05.2025 | 17:25:29,131 | 12 | 154,88 | |
| 12 | 154,88 | |||
| 12 | 154,88 | |||
| 02.05.2025 | 17:23:53,603 | 75 | 154,78 | |
| 75 | 154,78 | |||
| 75 | 154,78 | |||
| 02.05.2025 | 17:23:40,765 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 02.05.2025 | 17:22:43,925 | 80 | 154,64 | |
| 80 | 154,64 | |||
| 80 | 154,64 | |||
| 02.05.2025 | 17:22:40,372 | 2 | 154,66 | |
| 2 | 154,66 | |||
| 2 | 154,66 | |||
| 02.05.2025 | 17:22:37,821 | 35 | 154,66 | |
| 35 | 154,66 | |||
| 35 | 154,66 | |||
| 02.05.2025 | 17:21:57,605 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 02.05.2025 | 17:21:36,268 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 02.05.2025 | 17:20:39,603 | 45 | 154,50 | |
| 45 | 154,50 | |||
| 45 | 154,50 | |||
| 02.05.2025 | 17:19:56,931 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 02.05.2025 | 17:18:59,028 | 5 | 154,58 | |
| 5 | 154,58 | |||
| 5 | 154,58 | |||
| 02.05.2025 | 17:18:25,991 | 3 | 154,54 | |
| 3 | 154,54 | |||
| 3 | 154,54 | |||
| 02.05.2025 | 17:18:03,752 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 02.05.2025 | 17:17:58,060 | 64 | 154,54 | |
| 64 | 154,54 | |||
| 64 | 154,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00