ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
568
498
578,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:26:31,589 | 3 | 578,00 | |
| 3 | 578,00 | |||
| 3 | 578,00 | |||
| 30.04.2025 | 15:25:54,350 | 2 | 577,90 | |
| 2 | 577,90 | |||
| 2 | 577,90 | |||
| 30.04.2025 | 15:24:13,281 | 3 | 577,00 | |
| 3 | 577,00 | |||
| 3 | 577,00 | |||
| 30.04.2025 | 15:23:50,032 | 98 | 577,30 | |
| 98 | 577,30 | |||
| 98 | 577,30 | |||
| 30.04.2025 | 15:22:48,236 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 30.04.2025 | 15:22:29,402 | 5 | 576,70 | |
| 5 | 576,70 | |||
| 5 | 576,70 | |||
| 30.04.2025 | 15:22:23,976 | 10 | 576,60 | |
| 10 | 576,60 | |||
| 10 | 576,60 | |||
| 30.04.2025 | 15:22:05,142 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 30.04.2025 | 15:21:53,506 | 4 | 576,50 | |
| 4 | 576,50 | |||
| 4 | 576,50 | |||
| 30.04.2025 | 15:21:24,083 | 3 | 576,50 | |
| 3 | 576,50 | |||
| 3 | 576,50 | |||
| 30.04.2025 | 15:20:14,603 | 2 | 576,50 | |
| 2 | 576,50 | |||
| 2 | 576,50 | |||
| 30.04.2025 | 15:20:06,951 | 1 | 576,40 | |
| 1 | 576,40 | |||
| 1 | 576,40 | |||
| 30.04.2025 | 15:20:03,838 | 3 | 576,40 | |
| 3 | 576,40 | |||
| 3 | 576,40 | |||
| 30.04.2025 | 15:19:48,242 | 4 | 576,50 | |
| 4 | 576,50 | |||
| 4 | 576,50 | |||
| 30.04.2025 | 15:18:24,621 | 1 | 575,40 | |
| 1 | 575,40 | |||
| 1 | 575,40 | |||
| 30.04.2025 | 15:17:25,072 | 4 | 575,70 | |
| 4 | 575,70 | |||
| 4 | 575,70 | |||
| 30.04.2025 | 15:16:46,665 | 5 | 575,90 | |
| 5 | 575,90 | |||
| 5 | 575,90 | |||
| 30.04.2025 | 15:16:19,203 | 8 | 575,60 | |
| 8 | 575,60 | |||
| 8 | 575,60 | |||
| 30.04.2025 | 15:15:00,947 | 2 | 575,00 | |
| 2 | 575,00 | |||
| 2 | 575,00 | |||
| 30.04.2025 | 15:14:09,347 | 100 | 575,00 | |
| 100 | 575,00 | |||
| 99 | 575,00 | |||
| 1 | 575,00 | |||
| 30.04.2025 | 15:13:15,711 | 1 | 576,30 | |
| 1 | 576,30 | |||
| 1 | 576,30 | |||
| 30.04.2025 | 15:12:08,671 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 30.04.2025 | 15:11:55,698 | 1 | 575,90 | |
| 1 | 575,90 | |||
| 1 | 575,90 | |||
| 30.04.2025 | 15:11:37,814 | 9 | 575,70 | |
| 9 | 575,70 | |||
| 9 | 575,70 | |||
| 30.04.2025 | 15:11:11,432 | 16 | 575,80 | |
| 16 | 575,80 | |||
| 16 | 575,80 | |||
| 30.04.2025 | 15:11:10,456 | 9 | 576,00 | |
| 9 | 576,00 | |||
| 9 | 576,00 | |||
| 30.04.2025 | 15:11:03,983 | 3 | 576,20 | |
| 3 | 576,20 | |||
| 3 | 576,20 | |||
| 30.04.2025 | 15:10:02,067 | 6 | 575,40 | |
| 6 | 575,40 | |||
| 6 | 575,40 | |||
| 30.04.2025 | 15:09:39,982 | 7 | 576,20 | |
| 7 | 576,20 | |||
| 7 | 576,20 | |||
| 30.04.2025 | 15:09:37,593 | 8 | 575,70 | |
| 8 | 575,70 | |||
| 8 | 575,70 | |||
| 30.04.2025 | 15:09:37,523 | 20 | 576,00 | |
| 20 | 576,00 | |||
| 20 | 576,00 | |||
| 30.04.2025 | 15:08:29,062 | 100 | 576,50 | |
| 100 | 576,50 | |||
| 100 | 576,50 | |||
| 30.04.2025 | 15:06:39,997 | 100 | 576,50 | |
| 100 | 576,50 | |||
| 100 | 576,50 | |||
| 30.04.2025 | 15:06:21,755 | 8 | 576,50 | |
| 8 | 576,50 | |||
| 8 | 576,50 | |||
| 30.04.2025 | 15:06:05,984 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 30.04.2025 | 15:05:31,380 | 5 | 577,70 | |
| 5 | 577,70 | |||
| 5 | 577,70 | |||
| 30.04.2025 | 15:04:53,013 | 48 | 578,00 | |
| 8 | 578,00 | |||
| 20 | 578,00 | |||
| 48 | 578,00 | |||
| 10 | 578,00 | |||
| 10 | 578,00 | |||
| 30.04.2025 | 15:04:23,769 | 2 | 578,20 | |
| 2 | 578,20 | |||
| 2 | 578,20 | |||
| 30.04.2025 | 15:03:57,363 | 85 | 578,60 | |
| 85 | 578,60 | |||
| 85 | 578,60 | |||
| 30.04.2025 | 15:03:25,563 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 30.04.2025 | 15:02:48,694 | 1 | 578,50 | |
| 1 | 578,50 | |||
| 1 | 578,50 | |||
| 30.04.2025 | 15:02:13,406 | 1 | 578,90 | |
| 1 | 578,90 | |||
| 1 | 578,90 | |||
| 30.04.2025 | 15:02:11,500 | 1 | 578,90 | |
| 1 | 578,90 | |||
| 1 | 578,90 | |||
| 30.04.2025 | 15:02:02,011 | 4 | 578,50 | |
| 4 | 578,50 | |||
| 4 | 578,50 | |||
| 30.04.2025 | 15:01:36,429 | 67 | 578,30 | |
| 67 | 578,30 | |||
| 67 | 578,30 | |||
| 30.04.2025 | 15:01:15,980 | 100 | 578,30 | |
| 100 | 578,30 | |||
| 100 | 578,30 | |||
| 30.04.2025 | 15:01:08,114 | 8 | 578,30 | |
| 8 | 578,30 | |||
| 8 | 578,30 | |||
| 30.04.2025 | 15:00:32,001 | 7 | 578,50 | |
| 7 | 578,50 | |||
| 7 | 578,50 | |||
| 30.04.2025 | 15:00:30,276 | 26 | 578,50 | |
| 26 | 578,50 | |||
| 26 | 578,50 | |||
| 30.04.2025 | 14:59:31,623 | 2 | 579,20 | |
| 2 | 579,20 | |||
| 2 | 579,20 | |||
| 30.04.2025 | 14:59:21,285 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 30.04.2025 | 14:59:13,301 | 4 | 579,50 | |
| 4 | 579,50 | |||
| 4 | 579,50 | |||
| 30.04.2025 | 14:59:07,694 | 1 | 579,10 | |
| 1 | 579,10 | |||
| 1 | 579,10 | |||
| 30.04.2025 | 14:57:08,407 | 6 | 579,40 | |
| 6 | 579,40 | |||
| 6 | 579,40 | |||
| 30.04.2025 | 14:55:37,731 | 1 | 579,30 | |
| 1 | 579,30 | |||
| 1 | 579,30 | |||
| 30.04.2025 | 14:54:51,027 | 17 | 579,30 | |
| 17 | 579,30 | |||
| 17 | 579,30 | |||
| 30.04.2025 | 14:54:44,447 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 30.04.2025 | 14:53:50,129 | 3 | 579,70 | |
| 3 | 579,70 | |||
| 3 | 579,70 | |||
| 30.04.2025 | 14:52:54,790 | 1 | 578,90 | |
| 1 | 578,90 | |||
| 1 | 578,90 | |||
| 30.04.2025 | 14:52:11,930 | 1 | 578,90 | |
| 1 | 578,90 | |||
| 1 | 578,90 | |||
| 30.04.2025 | 14:52:08,347 | 4 | 578,90 | |
| 4 | 578,90 | |||
| 4 | 578,90 | |||
| 30.04.2025 | 14:51:53,713 | 1 | 579,00 | |
| 1 | 579,00 | |||
| 1 | 579,00 | |||
| 30.04.2025 | 14:51:38,838 | 20 | 579,10 | |
| 20 | 579,10 | |||
| 20 | 579,10 | |||
| 30.04.2025 | 14:51:27,279 | 30 | 579,40 | |
| 30 | 579,40 | |||
| 30 | 579,40 | |||
| 30.04.2025 | 14:50:33,237 | 50 | 580,40 | |
| 50 | 580,40 | |||
| 50 | 580,40 | |||
| 30.04.2025 | 14:50:32,403 | 67 | 580,40 | |
| 67 | 580,40 | |||
| 67 | 580,40 | |||
| 30.04.2025 | 14:50:30,844 | 100 | 580,40 | |
| 100 | 580,40 | |||
| 100 | 580,40 | |||
| 30.04.2025 | 14:49:58,407 | 100 | 580,50 | |
| 100 | 580,50 | |||
| 100 | 580,50 | |||
| 30.04.2025 | 14:48:49,768 | 11 | 579,60 | |
| 10 | 579,60 | |||
| 11 | 579,60 | |||
| 1 | 579,60 | |||
| 30.04.2025 | 14:48:37,148 | 3 | 579,20 | |
| 3 | 579,20 | |||
| 3 | 579,20 | |||
| 30.04.2025 | 14:48:34,126 | 60 | 579,70 | |
| 60 | 579,70 | |||
| 60 | 579,70 | |||
| 30.04.2025 | 14:48:20,531 | 1 | 579,50 | |
| 1 | 579,50 | |||
| 1 | 579,50 | |||
| 30.04.2025 | 14:48:05,887 | 48 | 580,00 | |
| 40 | 580,00 | |||
| 8 | 580,00 | |||
| 48 | 580,00 | |||
| 30.04.2025 | 14:47:36,199 | 1 | 580,80 | |
| 1 | 580,80 | |||
| 1 | 580,80 | |||
| 30.04.2025 | 14:47:12,523 | 5 | 580,50 | |
| 5 | 580,50 | |||
| 5 | 580,50 | |||
| 30.04.2025 | 14:46:50,641 | 5 | 579,90 | |
| 5 | 579,90 | |||
| 5 | 579,90 | |||
| 30.04.2025 | 14:46:50,326 | 17 | 579,80 | |
| 7 | 579,80 | |||
| 17 | 579,80 | |||
| 10 | 579,80 | |||
| 30.04.2025 | 14:46:50,144 | 21 | 580,00 | |
| 6 | 580,00 | |||
| 21 | 580,00 | |||
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 3 | 580,00 | |||
| 10 | 580,00 | |||
| 30.04.2025 | 14:46:25,445 | 2 | 580,60 | |
| 2 | 580,60 | |||
| 2 | 580,60 | |||
| 30.04.2025 | 14:46:16,186 | 5 | 580,60 | |
| 5 | 580,60 | |||
| 5 | 580,60 | |||
| 30.04.2025 | 14:46:12,262 | 8 | 580,80 | |
| 8 | 580,80 | |||
| 8 | 580,80 | |||
| 30.04.2025 | 14:46:04,715 | 2 | 580,80 | |
| 2 | 580,80 | |||
| 2 | 580,80 | |||
| 30.04.2025 | 14:45:44,175 | 1 | 580,80 | |
| 1 | 580,80 | |||
| 1 | 580,80 | |||
| 30.04.2025 | 14:45:32,803 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 30.04.2025 | 14:45:05,019 | 15 | 580,90 | |
| 15 | 580,90 | |||
| 15 | 580,90 | |||
| 30.04.2025 | 14:44:02,966 | 4 | 581,80 | |
| 4 | 581,80 | |||
| 4 | 581,80 | |||
| 30.04.2025 | 14:42:43,851 | 1 | 581,90 | |
| 1 | 581,90 | |||
| 1 | 581,90 | |||
| 30.04.2025 | 14:41:24,639 | 3 | 581,80 | |
| 3 | 581,80 | |||
| 3 | 581,80 | |||
| 30.04.2025 | 14:41:23,781 | 32 | 582,00 | |
| 32 | 582,00 | |||
| 32 | 582,00 | |||
| 30.04.2025 | 14:40:51,288 | 2 | 583,00 | |
| 2 | 583,00 | |||
| 2 | 583,00 | |||
| 30.04.2025 | 14:40:12,789 | 5 | 583,20 | |
| 5 | 583,20 | |||
| 5 | 583,20 | |||
| 30.04.2025 | 14:40:05,979 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 30.04.2025 | 14:39:33,735 | 5 | 583,30 | |
| 5 | 583,30 | |||
| 5 | 583,30 | |||
| 30.04.2025 | 14:39:24,989 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 30.04.2025 | 14:39:18,900 | 3 | 583,70 | |
| 3 | 583,70 | |||
| 3 | 583,70 | |||
| 30.04.2025 | 14:38:43,683 | 2 | 584,10 | |
| 2 | 584,10 | |||
| 2 | 584,10 | |||
| 30.04.2025 | 14:37:30,436 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 30.04.2025 | 14:37:21,482 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 30.04.2025 | 14:36:02,091 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 30.04.2025 | 14:35:31,818 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 30.04.2025 | 14:35:06,275 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 30.04.2025 | 14:34:50,994 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 30.04.2025 | 14:33:14,926 | 63 | 584,00 | |
| 43 | 584,00 | |||
| 63 | 584,00 | |||
| 20 | 584,00 | |||
| 30.04.2025 | 14:31:52,374 | 16 | 585,00 | |
| 16 | 585,00 | |||
| 16 | 585,00 | |||
| 30.04.2025 | 14:30:46,646 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 30.04.2025 | 14:30:24,930 | 1 | 586,30 | |
| 1 | 586,30 | |||
| 1 | 586,30 | |||
| 30.04.2025 | 14:30:24,711 | 2 | 586,30 | |
| 2 | 586,30 | |||
| 2 | 586,30 | |||
| 30.04.2025 | 14:30:00,482 | 100 | 585,60 | |
| 100 | 585,60 | |||
| 100 | 585,60 | |||
| 30.04.2025 | 14:27:26,599 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 30.04.2025 | 14:26:42,624 | 3 | 585,10 | |
| 3 | 585,10 | |||
| 3 | 585,10 | |||
| 30.04.2025 | 14:25:48,894 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 30.04.2025 | 14:24:36,198 | 84 | 584,30 | |
| 4 | 584,30 | |||
| 84 | 584,30 | |||
| 80 | 584,30 | |||
| 30.04.2025 | 14:24:09,336 | 100 | 584,30 | |
| 100 | 584,30 | |||
| 100 | 584,30 | |||
| 30.04.2025 | 14:24:00,229 | 20 | 584,50 | |
| 20 | 584,50 | |||
| 20 | 584,50 | |||
| 30.04.2025 | 14:23:49,718 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 30.04.2025 | 14:22:27,322 | 9 | 585,00 | |
| 1 | 585,00 | |||
| 2 | 585,00 | |||
| 9 | 585,00 | |||
| 2 | 585,00 | |||
| 4 | 585,00 | |||
| 30.04.2025 | 14:22:27,270 | 20 | 585,10 | |
| 20 | 585,10 | |||
| 20 | 585,10 | |||
| 30.04.2025 | 14:21:53,324 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 30.04.2025 | 14:19:01,463 | 100 | 586,50 | |
| 100 | 586,50 | |||
| 100 | 586,50 | |||
| 30.04.2025 | 14:17:38,348 | 2 | 587,10 | |
| 2 | 587,10 | |||
| 2 | 587,10 | |||
| 30.04.2025 | 14:16:45,501 | 2 | 587,00 | |
| 2 | 587,00 | |||
| 2 | 587,00 | |||
| 30.04.2025 | 14:15:48,591 | 32 | 587,00 | |
| 2 | 587,00 | |||
| 5 | 587,00 | |||
| 25 | 587,00 | |||
| 32 | 587,00 | |||
| 30.04.2025 | 14:13:07,405 | 10 | 587,80 | |
| 10 | 587,80 | |||
| 10 | 587,80 | |||
| 30.04.2025 | 14:12:07,112 | 10 | 587,60 | |
| 10 | 587,60 | |||
| 10 | 587,60 | |||
| 30.04.2025 | 14:10:47,800 | 10 | 587,80 | |
| 10 | 587,80 | |||
| 10 | 587,80 | |||
| 30.04.2025 | 14:09:33,592 | 15 | 587,50 | |
| 15 | 587,50 | |||
| 15 | 587,50 | |||
| 30.04.2025 | 14:09:25,965 | 39 | 587,60 | |
| 39 | 587,60 | |||
| 39 | 587,60 | |||
| 30.04.2025 | 14:06:59,862 | 1 | 588,30 | |
| 1 | 588,30 | |||
| 1 | 588,30 | |||
| 30.04.2025 | 14:05:59,400 | 10 | 587,90 | |
| 10 | 587,90 | |||
| 10 | 587,90 | |||
| 30.04.2025 | 14:05:04,319 | 5 | 588,00 | |
| 5 | 588,00 | |||
| 5 | 588,00 | |||
| 30.04.2025 | 14:01:31,030 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 30.04.2025 | 14:00:10,398 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 30.04.2025 | 14:00:08,391 | 3 | 588,80 | |
| 3 | 588,80 | |||
| 3 | 588,80 | |||
| 30.04.2025 | 13:59:59,236 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 30.04.2025 | 13:59:33,117 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 30.04.2025 | 13:59:24,138 | 50 | 588,90 | |
| 50 | 588,90 | |||
| 50 | 588,90 | |||
| 30.04.2025 | 13:59:16,935 | 15 | 588,90 | |
| 15 | 588,90 | |||
| 15 | 588,90 | |||
| 30.04.2025 | 13:57:49,670 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 30.04.2025 | 13:57:24,518 | 7 | 588,90 | |
| 7 | 588,90 | |||
| 7 | 588,90 | |||
| 30.04.2025 | 13:57:16,410 | 60 | 588,90 | |
| 60 | 588,90 | |||
| 60 | 588,90 | |||
| 30.04.2025 | 13:56:51,529 | 4 | 589,00 | |
| 4 | 589,00 | |||
| 4 | 589,00 | |||
| 30.04.2025 | 13:56:47,615 | 50 | 589,00 | |
| 50 | 589,00 | |||
| 50 | 589,00 | |||
| 30.04.2025 | 13:53:26,477 | 2 | 588,50 | |
| 2 | 588,50 | |||
| 2 | 588,50 | |||
| 30.04.2025 | 13:51:17,331 | 3 | 588,80 | |
| 3 | 588,80 | |||
| 3 | 588,80 | |||
| 30.04.2025 | 13:50:11,459 | 10 | 588,70 | |
| 10 | 588,70 | |||
| 10 | 588,70 | |||
| 30.04.2025 | 13:49:43,541 | 3 | 588,80 | |
| 3 | 588,80 | |||
| 3 | 588,80 | |||
| 30.04.2025 | 13:48:21,107 | 1 | 588,80 | |
| 1 | 588,80 | |||
| 1 | 588,80 | |||
| 30.04.2025 | 13:48:09,734 | 25 | 588,70 | |
| 25 | 588,70 | |||
| 25 | 588,70 | |||
| 30.04.2025 | 13:47:47,187 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 30.04.2025 | 13:46:38,459 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 30.04.2025 | 13:41:36,834 | 100 | 589,60 | |
| 100 | 589,60 | |||
| 100 | 589,60 | |||
| 30.04.2025 | 13:40:10,942 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 30.04.2025 | 13:39:56,344 | 6 | 589,60 | |
| 6 | 589,60 | |||
| 6 | 589,60 | |||
| 30.04.2025 | 13:39:25,750 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 30.04.2025 | 13:39:19,912 | 3 | 589,60 | |
| 3 | 589,60 | |||
| 3 | 589,60 | |||
| 30.04.2025 | 13:38:43,079 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 30.04.2025 | 13:38:38,654 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 30.04.2025 | 13:38:11,271 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 30.04.2025 | 13:35:48,540 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 30.04.2025 | 13:35:18,243 | 2 | 589,60 | |
| 2 | 589,60 | |||
| 2 | 589,60 | |||
| 30.04.2025 | 13:35:04,055 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 30.04.2025 | 13:34:38,174 | 2 | 589,60 | |
| 2 | 589,60 | |||
| 2 | 589,60 | |||
| 30.04.2025 | 13:33:12,723 | 2 | 589,70 | |
| 2 | 589,70 | |||
| 2 | 589,70 | |||
| 30.04.2025 | 13:32:55,612 | 2 | 589,70 | |
| 2 | 589,70 | |||
| 2 | 589,70 | |||
| 30.04.2025 | 13:32:36,195 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 30.04.2025 | 13:31:41,066 | 2 | 589,50 | |
| 2 | 589,50 | |||
| 2 | 589,50 | |||
| 30.04.2025 | 13:31:29,255 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 30.04.2025 | 13:30:30,680 | 3 | 589,60 | |
| 3 | 589,60 | |||
| 3 | 589,60 | |||
| 30.04.2025 | 13:30:09,443 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 30.04.2025 | 13:29:33,899 | 4 | 589,80 | |
| 4 | 589,80 | |||
| 4 | 589,80 | |||
| 30.04.2025 | 13:29:27,596 | 2 | 589,70 | |
| 2 | 589,70 | |||
| 2 | 589,70 | |||
| 30.04.2025 | 13:28:46,232 | 2 | 589,90 | |
| 2 | 589,90 | |||
| 2 | 589,90 | |||
| 30.04.2025 | 13:27:55,239 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 30.04.2025 | 13:26:35,686 | 2 | 590,10 | |
| 2 | 590,10 | |||
| 2 | 590,10 | |||
| 30.04.2025 | 13:25:24,381 | 10 | 590,30 | |
| 10 | 590,30 | |||
| 10 | 590,30 | |||
| 30.04.2025 | 13:25:03,329 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 30.04.2025 | 13:23:49,610 | 25 | 590,20 | |
| 25 | 590,20 | |||
| 25 | 590,20 | |||
| 30.04.2025 | 13:18:01,188 | 20 | 590,20 | |
| 20 | 590,20 | |||
| 20 | 590,20 | |||
| 30.04.2025 | 13:17:58,412 | 2 | 590,10 | |
| 2 | 590,10 | |||
| 2 | 590,10 | |||
| 30.04.2025 | 13:17:40,717 | 5 | 590,00 | |
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 30.04.2025 | 13:17:26,266 | 4 | 589,90 | |
| 4 | 589,90 | |||
| 4 | 589,90 | |||
| 30.04.2025 | 13:16:26,669 | 10 | 589,80 | |
| 10 | 589,80 | |||
| 10 | 589,80 | |||
| 30.04.2025 | 13:13:28,478 | 15 | 589,50 | |
| 15 | 589,50 | |||
| 15 | 589,50 | |||
| 30.04.2025 | 13:13:19,876 | 1 | 589,50 | |
| 1 | 589,50 | |||
| 1 | 589,50 | |||
| 30.04.2025 | 13:13:07,393 | 1 | 589,50 | |
| 1 | 589,50 | |||
| 1 | 589,50 | |||
| 30.04.2025 | 13:12:07,079 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 30.04.2025 | 13:11:08,738 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 30.04.2025 | 13:11:05,706 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 30.04.2025 | 13:10:55,683 | 3 | 589,50 | |
| 3 | 589,50 | |||
| 3 | 589,50 | |||
| 30.04.2025 | 13:09:34,367 | 10 | 589,40 | |
| 10 | 589,40 | |||
| 10 | 589,40 | |||
| 30.04.2025 | 13:06:23,235 | 30 | 589,60 | |
| 30 | 589,60 | |||
| 30 | 589,60 | |||
| 30.04.2025 | 13:04:55,621 | 10 | 589,90 | |
| 10 | 589,90 | |||
| 10 | 589,90 | |||
| 30.04.2025 | 13:04:42,732 | 5 | 589,80 | |
| 5 | 589,80 | |||
| 5 | 589,80 | |||
| 30.04.2025 | 13:02:27,932 | 3 | 589,20 | |
| 3 | 589,20 | |||
| 3 | 589,20 | |||
| 30.04.2025 | 13:02:21,985 | 1 | 589,30 | |
| 1 | 589,30 | |||
| 1 | 589,30 | |||
| 30.04.2025 | 13:01:14,455 | 2 | 589,10 | |
| 2 | 589,10 | |||
| 2 | 589,10 | |||
| 30.04.2025 | 13:01:07,783 | 1 | 589,10 | |
| 1 | 589,10 | |||
| 1 | 589,10 | |||
| 30.04.2025 | 13:00:57,714 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 30.04.2025 | 13:00:42,962 | 3 | 589,10 | |
| 3 | 589,10 | |||
| 3 | 589,10 | |||
| 30.04.2025 | 13:00:36,619 | 5 | 588,90 | |
| 5 | 588,90 | |||
| 5 | 588,90 | |||
| 30.04.2025 | 13:00:30,779 | 1 | 589,10 | |
| 1 | 589,10 | |||
| 1 | 589,10 | |||
| 30.04.2025 | 12:59:44,422 | 2 | 589,10 | |
| 2 | 589,10 | |||
| 2 | 589,10 | |||
| 30.04.2025 | 12:58:59,740 | 1 | 589,30 | |
| 1 | 589,30 | |||
| 1 | 589,30 | |||
| 30.04.2025 | 12:55:07,235 | 3 | 588,90 | |
| 3 | 588,90 | |||
| 3 | 588,90 | |||
| 30.04.2025 | 12:54:30,399 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 30.04.2025 | 12:54:29,806 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 30.04.2025 | 12:54:02,645 | 10 | 588,60 | |
| 10 | 588,60 | |||
| 9 | 588,60 | |||
| 1 | 588,60 | |||
| 30.04.2025 | 12:52:15,730 | 10 | 589,00 | |
| 10 | 589,00 | |||
| 10 | 589,00 | |||
| 30.04.2025 | 12:49:32,444 | 3 | 588,80 | |
| 3 | 588,80 | |||
| 3 | 588,80 | |||
| 30.04.2025 | 12:48:00,113 | 1 | 589,30 | |
| 1 | 589,30 | |||
| 1 | 589,30 | |||
| 30.04.2025 | 12:46:02,154 | 20 | 589,40 | |
| 20 | 589,40 | |||
| 20 | 589,40 | |||
| 30.04.2025 | 12:40:22,586 | 2 | 588,90 | |
| 2 | 588,90 | |||
| 2 | 588,90 | |||
| 30.04.2025 | 12:37:17,366 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 30.04.2025 | 12:35:25,049 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 30.04.2025 | 12:34:15,201 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 30.04.2025 | 12:31:07,983 | 5 | 589,30 | |
| 5 | 589,30 | |||
| 5 | 589,30 | |||
| 30.04.2025 | 12:30:18,213 | 20 | 589,80 | |
| 20 | 589,80 | |||
| 20 | 589,80 | |||
| 30.04.2025 | 12:29:34,021 | 10 | 590,30 | |
| 10 | 590,30 | |||
| 10 | 590,30 | |||
| 30.04.2025 | 12:27:02,300 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 30.04.2025 | 12:22:44,672 | 7 | 590,20 | |
| 7 | 590,20 | |||
| 7 | 590,20 | |||
| 30.04.2025 | 12:22:36,766 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 30.04.2025 | 12:21:45,337 | 5 | 590,10 | |
| 5 | 590,10 | |||
| 5 | 590,10 | |||
| 30.04.2025 | 12:18:55,656 | 7 | 589,70 | |
| 7 | 589,70 | |||
| 7 | 589,70 | |||
| 30.04.2025 | 12:14:05,269 | 4 | 589,60 | |
| 4 | 589,60 | |||
| 4 | 589,60 | |||
| 30.04.2025 | 12:08:40,572 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 30.04.2025 | 12:08:23,126 | 100 | 590,30 | |
| 100 | 590,30 | |||
| 100 | 590,30 | |||
| 30.04.2025 | 12:08:15,663 | 3 | 590,10 | |
| 3 | 590,10 | |||
| 3 | 590,10 | |||
| 30.04.2025 | 12:07:58,044 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 30.04.2025 | 12:07:12,139 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 30.04.2025 | 12:06:28,816 | 20 | 590,40 | |
| 20 | 590,40 | |||
| 20 | 590,40 | |||
| 30.04.2025 | 12:04:41,712 | 2 | 590,30 | |
| 2 | 590,30 | |||
| 2 | 590,30 | |||
| 30.04.2025 | 12:03:52,711 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 30.04.2025 | 12:03:47,376 | 10 | 590,10 | |
| 10 | 590,10 | |||
| 10 | 590,10 | |||
| 30.04.2025 | 12:01:48,963 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 30.04.2025 | 12:00:52,383 | 3 | 590,10 | |
| 3 | 590,10 | |||
| 3 | 590,10 | |||
| 30.04.2025 | 12:00:24,805 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 30.04.2025 | 12:00:16,931 | 4 | 590,60 | |
| 4 | 590,60 | |||
| 4 | 590,60 | |||
| 30.04.2025 | 11:59:28,363 | 3 | 590,30 | |
| 3 | 590,30 | |||
| 3 | 590,30 | |||
| 30.04.2025 | 11:59:23,252 | 15 | 590,50 | |
| 15 | 590,50 | |||
| 15 | 590,50 | |||
| 30.04.2025 | 11:58:46,652 | 8 | 589,90 | |
| 8 | 589,90 | |||
| 8 | 589,90 | |||
| 30.04.2025 | 11:58:31,807 | 10 | 589,80 | |
| 10 | 589,80 | |||
| 10 | 589,80 | |||
| 30.04.2025 | 11:55:52,217 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 30.04.2025 | 11:54:35,388 | 17 | 589,00 | |
| 17 | 589,00 | |||
| 17 | 589,00 | |||
| 30.04.2025 | 11:53:17,629 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 30.04.2025 | 11:51:39,024 | 10 | 588,60 | |
| 10 | 588,60 | |||
| 10 | 588,60 | |||
| 30.04.2025 | 11:47:46,528 | 20 | 588,60 | |
| 20 | 588,60 | |||
| 20 | 588,60 | |||
| 30.04.2025 | 11:46:12,074 | 5 | 588,90 | |
| 5 | 588,90 | |||
| 5 | 588,90 | |||
| 30.04.2025 | 11:45:37,729 | 3 | 589,10 | |
| 3 | 589,10 | |||
| 3 | 589,10 | |||
| 30.04.2025 | 11:45:10,049 | 1 | 589,30 | |
| 1 | 589,30 | |||
| 1 | 589,30 | |||
| 30.04.2025 | 11:43:11,111 | 2 | 590,10 | |
| 2 | 590,10 | |||
| 2 | 590,10 | |||
| 30.04.2025 | 11:39:48,563 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 30.04.2025 | 11:39:11,059 | 12 | 590,70 | |
| 12 | 590,70 | |||
| 12 | 590,70 | |||
| 30.04.2025 | 11:38:57,914 | 3 | 590,80 | |
| 3 | 590,80 | |||
| 3 | 590,80 | |||
| 30.04.2025 | 11:38:19,161 | 3 | 590,80 | |
| 3 | 590,80 | |||
| 3 | 590,80 | |||
| 30.04.2025 | 11:38:08,167 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 30.04.2025 | 11:38:08,063 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 30.04.2025 | 11:38:02,726 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 30.04.2025 | 11:37:06,421 | 20 | 590,80 | |
| 20 | 590,80 | |||
| 20 | 590,80 | |||
| 30.04.2025 | 11:35:22,011 | 8 | 591,00 | |
| 8 | 591,00 | |||
| 8 | 591,00 | |||
| 30.04.2025 | 11:33:53,901 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 30.04.2025 | 11:33:09,768 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 30.04.2025 | 11:32:54,407 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 30.04.2025 | 11:32:10,640 | 2 | 591,20 | |
| 2 | 591,20 | |||
| 2 | 591,20 | |||
| 30.04.2025 | 11:32:10,119 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 30.04.2025 | 11:31:29,561 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 30.04.2025 | 11:31:08,523 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 30.04.2025 | 11:30:58,526 | 4 | 591,20 | |
| 4 | 591,20 | |||
| 4 | 591,20 | |||
| 30.04.2025 | 11:30:58,281 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 30.04.2025 | 11:30:31,838 | 2 | 591,40 | |
| 2 | 591,40 | |||
| 2 | 591,40 | |||
| 30.04.2025 | 11:29:40,270 | 4 | 590,90 | |
| 4 | 590,90 | |||
| 4 | 590,90 | |||
| 30.04.2025 | 11:28:58,906 | 2 | 591,10 | |
| 2 | 591,10 | |||
| 2 | 591,10 | |||
| 30.04.2025 | 11:28:48,069 | 3 | 591,00 | |
| 3 | 591,00 | |||
| 3 | 591,00 | |||
| 30.04.2025 | 11:28:44,698 | 1 | 591,10 | |
| 1 | 591,10 | |||
| 1 | 591,10 | |||
| 30.04.2025 | 11:28:34,202 | 3 | 591,00 | |
| 3 | 591,00 | |||
| 3 | 591,00 | |||
| 30.04.2025 | 11:28:16,524 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 30.04.2025 | 11:27:46,029 | 5 | 590,90 | |
| 5 | 590,90 | |||
| 5 | 590,90 | |||
| 30.04.2025 | 11:25:45,809 | 31 | 590,00 | |
| 1 | 590,00 | |||
| 31 | 590,00 | |||
| 30 | 590,00 | |||
| 30.04.2025 | 11:25:14,901 | 4 | 589,80 | |
| 4 | 589,80 | |||
| 4 | 589,80 | |||
| 30.04.2025 | 11:24:58,976 | 70 | 589,60 | |
| 70 | 589,60 | |||
| 70 | 589,60 | |||
| 30.04.2025 | 11:24:44,363 | 75 | 589,50 | |
| 75 | 589,50 | |||
| 75 | 589,50 | |||
| 30.04.2025 | 11:24:41,464 | 3 | 589,50 | |
| 3 | 589,50 | |||
| 3 | 589,50 | |||
| 30.04.2025 | 11:23:10,203 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 30.04.2025 | 11:19:39,175 | 6 | 589,10 | |
| 6 | 589,10 | |||
| 6 | 589,10 | |||
| 30.04.2025 | 11:18:28,050 | 2 | 588,80 | |
| 2 | 588,80 | |||
| 2 | 588,80 | |||
| 30.04.2025 | 11:18:16,976 | 3 | 588,70 | |
| 3 | 588,70 | |||
| 3 | 588,70 | |||
| 30.04.2025 | 11:17:13,275 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 30.04.2025 | 11:15:21,494 | 2 | 588,80 | |
| 2 | 588,80 | |||
| 2 | 588,80 | |||
| 30.04.2025 | 11:13:47,198 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 30.04.2025 | 11:11:42,369 | 10 | 588,50 | |
| 10 | 588,50 | |||
| 10 | 588,50 | |||
| 30.04.2025 | 11:10:22,139 | 80 | 588,60 | |
| 80 | 588,60 | |||
| 80 | 588,60 | |||
| 30.04.2025 | 11:08:43,674 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 30.04.2025 | 11:07:47,613 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 30.04.2025 | 11:07:14,134 | 10 | 589,40 | |
| 10 | 589,40 | |||
| 10 | 589,40 | |||
| 30.04.2025 | 11:06:36,361 | 10 | 589,30 | |
| 10 | 589,30 | |||
| 10 | 589,30 | |||
| 30.04.2025 | 11:05:51,541 | 3 | 589,60 | |
| 3 | 589,60 | |||
| 3 | 589,60 | |||
| 30.04.2025 | 11:05:27,027 | 40 | 589,60 | |
| 40 | 589,60 | |||
| 40 | 589,60 | |||
| 30.04.2025 | 11:04:22,197 | 6 | 589,30 | |
| 6 | 589,30 | |||
| 6 | 589,30 | |||
| 30.04.2025 | 11:04:06,404 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 30.04.2025 | 11:02:56,984 | 20 | 589,30 | |
| 20 | 589,30 | |||
| 20 | 589,30 | |||
| 30.04.2025 | 11:02:31,983 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 30.04.2025 | 11:01:36,910 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 30.04.2025 | 10:58:12,959 | 5 | 588,70 | |
| 5 | 588,70 | |||
| 5 | 588,70 | |||
| 30.04.2025 | 10:55:14,644 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 30.04.2025 | 10:54:33,058 | 10 | 589,20 | |
| 10 | 589,20 | |||
| 10 | 589,20 | |||
| 30.04.2025 | 10:54:13,463 | 2 | 589,30 | |
| 2 | 589,30 | |||
| 2 | 589,30 | |||
| 30.04.2025 | 10:53:34,103 | 20 | 589,00 | |
| 20 | 589,00 | |||
| 20 | 589,00 | |||
| 30.04.2025 | 10:53:29,377 | 2 | 588,90 | |
| 2 | 588,90 | |||
| 2 | 588,90 | |||
| 30.04.2025 | 10:50:41,746 | 3 | 588,20 | |
| 3 | 588,20 | |||
| 3 | 588,20 | |||
| 30.04.2025 | 10:50:35,580 | 1 | 588,30 | |
| 1 | 588,30 | |||
| 1 | 588,30 | |||
| 30.04.2025 | 10:49:10,125 | 2 | 588,20 | |
| 2 | 588,20 | |||
| 2 | 588,20 | |||
| 30.04.2025 | 10:46:48,905 | 10 | 588,60 | |
| 10 | 588,60 | |||
| 10 | 588,60 | |||
| 30.04.2025 | 10:45:37,108 | 4 | 588,60 | |
| 4 | 588,60 | |||
| 4 | 588,60 | |||
| 30.04.2025 | 10:45:32,076 | 1 | 588,50 | |
| 1 | 588,50 | |||
| 1 | 588,50 | |||
| 30.04.2025 | 10:45:18,947 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 30.04.2025 | 10:44:46,453 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 30.04.2025 | 10:44:00,235 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 30.04.2025 | 10:43:21,457 | 2 | 588,70 | |
| 2 | 588,70 | |||
| 2 | 588,70 | |||
| 30.04.2025 | 10:42:19,188 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 30.04.2025 | 10:42:12,220 | 8 | 588,30 | |
| 3 | 588,30 | |||
| 5 | 588,30 | |||
| 8 | 588,30 | |||
| 30.04.2025 | 10:42:12,156 | 2 | 588,30 | |
| 2 | 588,30 | |||
| 2 | 588,30 | |||
| 30.04.2025 | 10:42:11,989 | 3 | 588,30 | |
| 3 | 588,30 | |||
| 3 | 588,30 | |||
| 30.04.2025 | 10:42:11,577 | 4 | 588,30 | |
| 4 | 588,30 | |||
| 4 | 588,30 | |||
| 30.04.2025 | 10:41:05,821 | 3 | 587,60 | |
| 3 | 587,60 | |||
| 3 | 587,60 | |||
| 30.04.2025 | 10:40:21,526 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 30.04.2025 | 10:38:40,064 | 1 | 586,70 | |
| 1 | 586,70 | |||
| 1 | 586,70 | |||
| 30.04.2025 | 10:38:26,066 | 7 | 586,80 | |
| 7 | 586,80 | |||
| 7 | 586,80 | |||
| 30.04.2025 | 10:37:33,755 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 481,00
Ask: 1 482,00
Umsatz: 84 652 TEUR -
Nvidia Corp.
Bid: 92,05 / Ask: 92,11
Umsatz: 23 602 TEUR -
Deutsche Bank AG
Bid: 22,745 / Ask: 22,75
Umsatz: 22 432 TEUR -
Mercedes-Benz Group AG
Bid: 52,70 / Ask: 52,71
Umsatz: 18 121 TEUR -
Allianz SE
Bid: 363,50 / Ask: 363,60
Umsatz: 16 000 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:26:50
Letzte Aktualisierung:
30.04.2025 @ 15:26:50