Tradegate Exchange

Amazon.com Inc.

1180

1099

171,68

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	16:10:34,904	3		171,68
			3	171,68
			3	171,68
09/05/2025	16:09:36,259	3		171,78
			3	171,78
			3	171,78
09/05/2025	16:09:30,353	24		171,82
			24	171,82
			24	171,82
09/05/2025	16:08:47,291	9		171,78
			9	171,78
			9	171,78
09/05/2025	16:08:00,924	4		171,78
			4	171,78
			4	171,78
09/05/2025	16:07:52,246	170		171,86
			170	171,86
			170	171,86
09/05/2025	16:07:09,269	20		171,84
			20	171,84
			20	171,84
09/05/2025	16:06:55,526	30		171,70
			30	171,70
			30	171,70
09/05/2025	16:06:49,110	42		171,68
			42	171,68
			42	171,68
09/05/2025	16:06:18,786	30		171,60
			30	171,60
			30	171,60
09/05/2025	16:06:15,545	30		171,56
			30	171,56
			30	171,56
09/05/2025	16:05:44,800	2		171,38
			2	171,38
			2	171,38
09/05/2025	16:05:25,972	15		171,58
			15	171,58
			15	171,58
09/05/2025	16:05:19,473	11		171,66
			11	171,66
			11	171,66
09/05/2025	16:05:08,815	1		171,58
			1	171,58
			1	171,58
09/05/2025	16:04:40,903	3		171,52
			3	171,52
			3	171,52
09/05/2025	16:04:37,437	9		171,60
			9	171,60
			9	171,60
09/05/2025	16:04:25,704	1		171,66
			1	171,66
			1	171,66
09/05/2025	16:04:10,710	1		171,72
			1	171,72
			1	171,72
09/05/2025	16:03:57,525	1		171,68
			1	171,68
			1	171,68
09/05/2025	16:03:46,468	2		171,80
			2	171,80
			2	171,80
09/05/2025	16:02:59,869	1		171,86
			1	171,86
			1	171,86
09/05/2025	16:02:42,448	300		171,94
			300	171,94
			300	171,94
09/05/2025	16:02:38,588	23		171,94
			23	171,94
			23	171,94
09/05/2025	16:02:18,708	1		171,98
			1	171,98
			1	171,98
09/05/2025	16:02:11,592	6		172,00
			6	172,00
			6	172,00
09/05/2025	16:01:58,819	100		172,00
			100	172,00
			100	172,00
09/05/2025	16:01:58,737	29		172,02
			29	172,02
			29	172,02
09/05/2025	16:01:25,916	5		171,98
			5	171,98
			5	171,98
09/05/2025	16:00:42,564	20		172,08
			20	172,08
			20	172,08
09/05/2025	16:00:26,863	80		172,00
			80	172,00
			80	172,00
09/05/2025	16:00:01,282	2		172,04
			2	172,04
			2	172,04
09/05/2025	15:59:13,792	20		172,08
			20	172,08
			20	172,08
09/05/2025	15:58:09,694	200		171,76
			200	171,76
			200	171,76
09/05/2025	15:56:28,820	30		171,70
			30	171,70
			30	171,70
09/05/2025	15:56:03,207	31		171,70
			31	171,70
			31	171,70
09/05/2025	15:55:58,911	2		171,82
			2	171,82
			2	171,82
09/05/2025	15:55:30,827	1		171,70
			1	171,70
			1	171,70
09/05/2025	15:55:10,747	2		171,60
			2	171,60
			2	171,60
09/05/2025	15:54:36,983	12		171,50
			12	171,50
			12	171,50
09/05/2025	15:52:49,480	15		171,54
			15	171,54
			15	171,54
09/05/2025	15:52:04,882	28		171,74
			28	171,74
			28	171,74
09/05/2025	15:51:56,755	5		171,80
			5	171,80
			5	171,80
09/05/2025	15:51:35,813	1		171,78
			1	171,78
			1	171,78
09/05/2025	15:51:31,645	25		171,78
			25	171,78
			25	171,78
09/05/2025	15:51:01,673	7		171,72
			7	171,72
			7	171,72
09/05/2025	15:50:52,061	1		171,84
			1	171,84
			1	171,84
09/05/2025	15:50:41,017	100		171,62
			100	171,62
			100	171,62
09/05/2025	15:50:34,846	34		171,74
			34	171,74
			34	171,74
09/05/2025	15:50:00,843	100		171,58
			100	171,58
			100	171,58
09/05/2025	15:49:42,114	5		171,44
			5	171,44
			5	171,44
09/05/2025	15:48:57,039	11		171,80
			11	171,80
			11	171,80
09/05/2025	15:48:01,898	57		171,82
			57	171,82
			57	171,82
09/05/2025	15:47:31,090	200		172,00
			200	172,00
			200	172,00
09/05/2025	15:47:16,603	5		172,18
			5	172,18
			5	172,18
09/05/2025	15:47:07,579	47		172,08
			47	172,08
			47	172,08
09/05/2025	15:45:50,987	15		172,10
			15	172,10
			15	172,10
09/05/2025	15:45:46,694	1		172,14
			1	172,14
			1	172,14
09/05/2025	15:43:58,542	5		172,04
			5	172,04
			5	172,04
09/05/2025	15:43:49,494	7		172,24
			7	172,24
			7	172,24
09/05/2025	15:43:43,303	100		172,40
			100	172,40
			100	172,40
09/05/2025	15:43:33,662	1		172,40
			1	172,40
			1	172,40
09/05/2025	15:43:13,875	1		172,20
			1	172,20
			1	172,20
09/05/2025	15:42:59,873	440		172,28
			440	172,28
			440	172,28
09/05/2025	15:42:25,621	10		172,42
			10	172,42
			10	172,42
09/05/2025	15:42:00,801	15		172,38
			15	172,38
			15	172,38
09/05/2025	15:41:58,710	600		172,24
			600	172,24
			600	172,24
09/05/2025	15:41:56,478	3		172,18
			3	172,18
			3	172,18
09/05/2025	15:41:48,702	3		172,50
			3	172,50
			3	172,50
09/05/2025	15:41:44,329	50		172,46
			50	172,46
			50	172,46
09/05/2025	15:41:31,011	10		172,36
			10	172,36
			10	172,36
09/05/2025	15:41:28,599	1		172,60
			1	172,60
			1	172,60
09/05/2025	15:41:16,917	3		172,64
			3	172,64
			3	172,64
09/05/2025	15:40:49,584	3		172,76
			3	172,76
			3	172,76
09/05/2025	15:40:43,571	40		172,68
			40	172,68
			40	172,68
09/05/2025	15:40:23,988	1		172,70
			1	172,70
			1	172,70
09/05/2025	15:40:19,473	17		172,70
			17	172,70
			17	172,70
09/05/2025	15:39:52,788	5		172,70
			5	172,70
			5	172,70
09/05/2025	15:39:45,488	60		172,84
			60	172,84
			60	172,84
09/05/2025	15:39:29,720	30		172,76
			30	172,76
			30	172,76
09/05/2025	15:39:29,630	11		172,80
			11	172,80
			11	172,80
09/05/2025	15:39:19,541	9		172,64
			9	172,64
			9	172,64
09/05/2025	15:39:12,332	47		172,58
			47	172,58
			47	172,58
09/05/2025	15:38:22,128	5		172,54
			5	172,54
			5	172,54
09/05/2025	15:38:14,107	6		172,42
			6	172,42
			6	172,42
09/05/2025	15:38:03,470	50		172,50
			50	172,50
			50	172,50
09/05/2025	15:38:03,403	12		172,50
			12	172,50
			12	172,50
09/05/2025	15:37:00,563	210		172,16
			210	172,16
			210	172,16
09/05/2025	15:36:50,267	8		172,08
			8	172,08
			8	172,08
09/05/2025	15:36:30,420	7		172,00
			7	172,00
			7	172,00
09/05/2025	15:36:28,341	200		172,14
			200	172,14
			200	172,14
09/05/2025	15:36:21,583	16		172,30
			16	172,30
			16	172,30
09/05/2025	15:36:08,400	4		172,46
			4	172,46
			4	172,46
09/05/2025	15:35:49,775	580		172,30
			580	172,30
			580	172,30
09/05/2025	15:35:44,757	55		172,36
			55	172,36
			55	172,36
09/05/2025	15:35:38,183	100		172,36
			100	172,36
			100	172,36
09/05/2025	15:35:32,157	1		172,42
			1	172,42
			1	172,42
09/05/2025	15:35:02,270	1		172,14
			1	172,14
			1	172,14
09/05/2025	15:34:42,775	50		172,14
			50	172,14
			50	172,14
09/05/2025	15:33:48,858	10		172,06
			10	172,06
			10	172,06
09/05/2025	15:33:12,327	6		171,84
			6	171,84
			6	171,84
09/05/2025	15:32:59,291	20		172,00
			20	172,00
			20	172,00
09/05/2025	15:32:58,830	250		172,00
			250	172,00
			250	172,00
09/05/2025	15:32:56,817	6		172,06
			6	172,06
			6	172,06
09/05/2025	15:31:50,899	2		171,88
			2	171,88
			2	171,88
09/05/2025	15:31:28,916	5		172,44
			5	172,44
			5	172,44
09/05/2025	15:31:20,191	3		172,56
			3	172,56
			3	172,56
09/05/2025	15:30:44,580	30		172,52
			30	172,52
			30	172,52
09/05/2025	15:30:44,523	37		172,50
			37	172,50
			37	172,50
09/05/2025	15:30:26,653	318		172,28
			10	172,28
			10	172,28
			300	172,28
			8	172,28
			308	172,28
09/05/2025	15:28:25,797	1		171,78
			1	171,78
			1	171,78
09/05/2025	15:28:00,375	500		171,58
			500	171,58
			500	171,58
09/05/2025	15:27:31,378	3		171,58
			3	171,58
			3	171,58
09/05/2025	15:27:15,033	5		171,52
			5	171,52
			5	171,52
09/05/2025	15:26:58,023	5		171,72
			5	171,72
			5	171,72
09/05/2025	15:26:14,546	30		171,52
			30	171,52
			30	171,52
09/05/2025	15:25:35,269	29		171,50
			29	171,50
			29	171,50
09/05/2025	15:25:26,401	48		171,54
			48	171,54
			48	171,54
09/05/2025	15:25:23,509	20		171,54
			20	171,54
			20	171,54
09/05/2025	15:25:20,877	111		171,52
			111	171,52
			111	171,52
09/05/2025	15:25:05,348	1		171,56
			1	171,56
			1	171,56
09/05/2025	15:23:52,969	1		171,68
			1	171,68
			1	171,68
09/05/2025	15:19:44,712	3		171,52
			3	171,52
			3	171,52
09/05/2025	15:19:40,589	1		171,56
			1	171,56
			1	171,56
09/05/2025	15:19:32,914	3		171,56
			3	171,56
			3	171,56
09/05/2025	15:19:28,791	25		171,56
			25	171,56
			25	171,56
09/05/2025	15:18:12,972	58		171,68
			58	171,68
			58	171,68
09/05/2025	15:17:49,580	2		171,64
			2	171,64
			2	171,64
09/05/2025	15:17:47,469	2		171,64
			2	171,64
			2	171,64
09/05/2025	15:17:45,156	9		171,64
			9	171,64
			9	171,64
09/05/2025	15:17:17,743	30		171,62
			30	171,62
			30	171,62
09/05/2025	15:17:13,321	25		171,58
			25	171,58
			25	171,58
09/05/2025	15:17:13,245	15		171,58
			15	171,58
			15	171,58
09/05/2025	15:16:56,678	1		171,66
			1	171,66
			1	171,66
09/05/2025	15:16:25,549	500		171,66
			500	171,66
			500	171,66
09/05/2025	15:16:11,509	2		171,66
			2	171,66
			2	171,66
09/05/2025	15:14:44,549	3		171,58
			3	171,58
			3	171,58
09/05/2025	15:14:28,750	1		171,64
			1	171,64
			1	171,64
09/05/2025	15:14:03,796	10		171,58
			10	171,58
			10	171,58
09/05/2025	15:13:09,862	20		171,64
			20	171,64
			20	171,64
09/05/2025	15:12:52,576	60		171,54
			60	171,54
			60	171,54
09/05/2025	15:12:27,411	1		171,62
			1	171,62
			1	171,62
09/05/2025	15:11:51,102	6		171,56
			6	171,56
			6	171,56
09/05/2025	15:09:24,824	55		171,76
			55	171,76
			55	171,76
09/05/2025	15:07:38,004	4		171,64
			4	171,64
			4	171,64
09/05/2025	15:06:25,767	36		171,70
			36	171,70
			36	171,70
09/05/2025	15:05:45,496	70		171,70
			70	171,70
			70	171,70
09/05/2025	15:04:26,438	1		171,68
			1	171,68
			1	171,68
09/05/2025	15:03:26,341	17		171,62
			17	171,62
			17	171,62
09/05/2025	15:03:21,263	6		171,62
			6	171,62
			6	171,62
09/05/2025	15:03:11,527	24		171,60
			24	171,60
			24	171,60
09/05/2025	15:00:58,447	56		171,42
			56	171,42
			56	171,42
09/05/2025	14:59:38,386	15		171,42
			15	171,42
			15	171,42
09/05/2025	14:59:33,986	7		171,36
			7	171,36
			7	171,36
09/05/2025	14:59:33,305	3		171,44
			3	171,44
			3	171,44
09/05/2025	14:59:26,746	222		171,44
			222	171,44
			222	171,44
09/05/2025	14:59:18,166	8		171,42
			8	171,42
			8	171,42
09/05/2025	14:59:00,339	30		171,36
			30	171,36
			30	171,36
09/05/2025	14:58:29,566	4		171,34
			4	171,34
			4	171,34
09/05/2025	14:58:19,925	15		171,46
			15	171,46
			15	171,46
09/05/2025	14:58:15,781	35		171,46
			35	171,46
			35	171,46
09/05/2025	14:57:21,457	3		171,38
			3	171,38
			3	171,38
09/05/2025	14:56:50,836	20		171,34
			20	171,34
			20	171,34
09/05/2025	14:55:45,487	3		171,30
			3	171,30
			3	171,30
09/05/2025	14:53:51,282	1		171,40
			1	171,40
			1	171,40
09/05/2025	14:53:12,454	3		171,40
			3	171,40
			3	171,40
09/05/2025	14:52:15,346	1		171,42
			1	171,42
			1	171,42
09/05/2025	14:51:57,328	44		171,44
			44	171,44
			44	171,44
09/05/2025	14:50:52,539	44		171,36
			44	171,36
			44	171,36
09/05/2025	14:50:47,697	12		171,38
			12	171,38
			12	171,38
09/05/2025	14:50:18,326	34		171,44
			34	171,44
			34	171,44
09/05/2025	14:45:41,552	58		171,52
			58	171,52
			58	171,52
09/05/2025	14:45:22,716	6		171,50
			6	171,50
			6	171,50
09/05/2025	14:44:13,971	5		171,56
			5	171,56
			5	171,56
09/05/2025	14:42:22,688	20		171,38
			20	171,38
			20	171,38
09/05/2025	14:41:43,705	15		171,54
			15	171,54
			15	171,54
09/05/2025	14:41:34,766	6		171,52
			6	171,52
			6	171,52
09/05/2025	14:40:40,244	200		171,52
			200	171,52
			200	171,52
09/05/2025	14:39:46,061	3		171,50
			3	171,50
			3	171,50
09/05/2025	14:39:39,030	30		171,50
			30	171,50
			30	171,50
09/05/2025	14:38:34,775	11		171,44
			11	171,44
			11	171,44
09/05/2025	14:38:29,868	3		171,44
			3	171,44
			3	171,44
09/05/2025	14:38:03,193	6		171,44
			6	171,44
			6	171,44
09/05/2025	14:37:58,848	6		171,44
			6	171,44
			6	171,44
09/05/2025	14:37:25,230	8		171,50
			8	171,50
			8	171,50
09/05/2025	14:36:25,479	20		171,54
			20	171,54
			20	171,54
09/05/2025	14:36:14,169	2		171,44
			2	171,44
			2	171,44
09/05/2025	14:35:01,441	1		171,36
			1	171,36
			1	171,36
09/05/2025	14:34:05,084	30		171,42
			30	171,42
			30	171,42
09/05/2025	14:33:50,298	1		171,30
			1	171,30
			1	171,30
09/05/2025	14:32:45,390	3		171,28
			3	171,28
			3	171,28
09/05/2025	14:32:40,573	10		171,14
			10	171,14
			10	171,14
09/05/2025	14:30:56,606	1		171,26
			1	171,26
			1	171,26
09/05/2025	14:30:47,358	1		171,26
			1	171,26
			1	171,26
09/05/2025	14:30:33,721	4		171,26
			4	171,26
			4	171,26
09/05/2025	14:29:59,954	4		171,28
			4	171,28
			4	171,28
09/05/2025	14:28:38,002	150		171,12
			150	171,12
			150	171,12
09/05/2025	14:28:07,568	50		171,14
			50	171,14
			50	171,14
09/05/2025	14:27:14,260	10		171,32
			10	171,32
			10	171,32
09/05/2025	14:27:03,532	20		171,32
			20	171,32
			20	171,32
09/05/2025	14:25:43,090	7		171,40
			7	171,40
			7	171,40
09/05/2025	14:23:36,125	30		171,40
			30	171,40
			30	171,40
09/05/2025	14:22:25,677	23		171,32
			23	171,32
			23	171,32
09/05/2025	14:22:17,322	6		171,32
			6	171,32
			6	171,32
09/05/2025	14:21:23,667	10		171,28
			10	171,28
			10	171,28
09/05/2025	14:19:38,340	1		171,08
			1	171,08
			1	171,08
09/05/2025	14:19:37,712	9		171,28
			9	171,28
			9	171,28
09/05/2025	14:19:23,347	5		171,24
			5	171,24
			5	171,24
09/05/2025	14:19:08,011	13		171,10
			13	171,10
			13	171,10
09/05/2025	14:15:06,795	5		170,98
			5	170,98
			5	170,98
09/05/2025	14:14:31,920	1		170,92
			1	170,92
			1	170,92
09/05/2025	14:14:22,558	74		171,00
			41	171,00
			74	171,00
			33	171,00
09/05/2025	14:14:21,533	1		171,04
			1	171,04
			1	171,04
09/05/2025	14:12:54,010	90		171,04
			90	171,04
			90	171,04
09/05/2025	14:11:17,566	1		171,16
			1	171,16
			1	171,16
09/05/2025	14:11:07,320	6		171,12
			6	171,12
			6	171,12
09/05/2025	14:09:34,045	1		171,44
			1	171,44
			1	171,44
09/05/2025	14:08:34,841	5		171,38
			5	171,38
			5	171,38
09/05/2025	14:08:03,109	12		171,44
			12	171,44
			12	171,44
09/05/2025	14:07:48,804	15		171,36
			15	171,36
			15	171,36
09/05/2025	14:07:28,186	3		171,46
			3	171,46
			3	171,46
09/05/2025	14:05:59,690	30		171,34
			30	171,34
			30	171,34
09/05/2025	14:04:58,917	1		171,24
			1	171,24
			1	171,24
09/05/2025	14:04:54,235	8		171,14
			8	171,14
			8	171,14
09/05/2025	14:04:48,452	50		171,12
			50	171,12
			50	171,12
09/05/2025	14:02:49,565	1		171,28
			1	171,28
			1	171,28
09/05/2025	14:01:49,291	6		171,34
			6	171,34
			6	171,34
09/05/2025	14:01:17,204	56		171,22
			56	171,22
			56	171,22
09/05/2025	14:01:13,163	6		171,08
			6	171,08
			6	171,08
09/05/2025	14:01:04,904	100		171,08
			100	171,08
			100	171,08
09/05/2025	14:00:56,031	7		171,18
			7	171,18
			7	171,18
09/05/2025	14:00:12,953	58		171,16
			58	171,16
			58	171,16
09/05/2025	14:00:07,422	10		171,14
			10	171,14
			10	171,14
09/05/2025	14:00:06,483	300		171,16
			300	171,16
			300	171,16
09/05/2025	13:59:52,620	350		171,20
			350	171,20
			350	171,20
09/05/2025	13:59:46,243	500		171,20
			500	171,20
			500	171,20
09/05/2025	13:59:37,149	10		171,22
			10	171,22
			10	171,22
09/05/2025	13:58:50,496	4		171,24
			4	171,24
			4	171,24
09/05/2025	13:58:49,451	50		171,20
			50	171,20
			50	171,20
09/05/2025	13:58:46,387	63		171,20
			63	171,20
			63	171,20
09/05/2025	13:58:45,974	10		171,22
			10	171,22
			10	171,22
09/05/2025	13:58:25,685	500		171,18
			500	171,18
			500	171,18
09/05/2025	13:56:35,194	1		171,16
			1	171,16
			1	171,16
09/05/2025	13:56:16,593	4		171,22
			4	171,22
			4	171,22
09/05/2025	13:55:52,241	1		171,22
			1	171,22
			1	171,22
09/05/2025	13:55:45,460	10		171,10
			10	171,10
			10	171,10
09/05/2025	13:54:46,809	1		171,12
			1	171,12
			1	171,12
09/05/2025	13:54:44,946	82		171,16
			82	171,16
			82	171,16
09/05/2025	13:54:36,140	22		171,26
			22	171,26
			22	171,26
09/05/2025	13:54:35,566	15		171,26
			15	171,26
			15	171,26
09/05/2025	13:54:30,163	161		171,26
			161	171,26
			161	171,26
09/05/2025	13:53:56,006	12		171,26
			12	171,26
			12	171,26
09/05/2025	13:53:54,872	17		171,26
			17	171,26
			17	171,26
09/05/2025	13:53:36,576	1		171,12
			1	171,12
			1	171,12
09/05/2025	13:53:25,406	200		171,04
			200	171,04
			200	171,04
09/05/2025	13:53:22,863	100		171,20
			100	171,20
			100	171,20
09/05/2025	13:53:06,229	3		171,20
			3	171,20
			3	171,20
09/05/2025	13:52:05,045	20		171,20
			20	171,20
			20	171,20
09/05/2025	13:51:50,479	15		171,26
			15	171,26
			15	171,26
09/05/2025	13:51:43,441	6		171,34
			6	171,34
			6	171,34
09/05/2025	13:51:00,333	44		171,34
			44	171,34
			44	171,34
09/05/2025	13:50:56,159	2		171,22
			2	171,22
			2	171,22
09/05/2025	13:49:13,229	1		171,40
			1	171,40
			1	171,40
09/05/2025	13:49:07,722	30		171,40
			30	171,40
			30	171,40
09/05/2025	13:47:23,379	2		171,26
			2	171,26
			2	171,26
09/05/2025	13:45:02,398	3		171,02
			3	171,02
			3	171,02
09/05/2025	13:44:36,885	1		171,08
			1	171,08
			1	171,08
09/05/2025	13:44:05,623	12		170,90
			12	170,90
			12	170,90
09/05/2025	13:43:59,249	30		170,84
			30	170,84
			30	170,84
09/05/2025	13:43:36,382	1		170,74
			1	170,74
			1	170,74
09/05/2025	13:43:26,201	30		170,88
			30	170,88
			30	170,88
09/05/2025	13:42:35,410	58		170,98
			58	170,98
			58	170,98
09/05/2025	13:42:32,996	4		170,98
			4	170,98
			4	170,98
09/05/2025	13:42:11,950	3		170,86
			3	170,86
			3	170,86
09/05/2025	13:41:34,430	12		170,50
			12	170,50
			12	170,50
09/05/2025	13:41:06,428	7		170,46
			7	170,46
			7	170,46
09/05/2025	13:40:51,792	35		170,44
			35	170,44
			35	170,44
09/05/2025	13:39:44,868	300		170,48
			300	170,48
			300	170,48
09/05/2025	13:38:38,156	3		170,30
			3	170,30
			3	170,30
09/05/2025	13:37:21,300	60		170,46
			60	170,46
			60	170,46
09/05/2025	13:37:00,557	6		170,44
			6	170,44
			6	170,44
09/05/2025	13:36:48,637	300		170,44
			300	170,44
			300	170,44
09/05/2025	13:36:18,903	100		170,52
			100	170,52
			100	170,52
09/05/2025	13:35:47,489	6		170,54
			6	170,54
			6	170,54
09/05/2025	13:35:36,070	1		170,50
			1	170,50
			1	170,50
09/05/2025	13:35:22,516	10		170,32
			10	170,32
			10	170,32
09/05/2025	13:35:12,881	500		170,36
			500	170,36
			500	170,36
09/05/2025	13:35:08,838	100		170,34
			100	170,34
			100	170,34
09/05/2025	13:35:08,753	300		170,34
			300	170,34
			300	170,34
09/05/2025	13:35:08,096	300		170,34
			300	170,34
			300	170,34
09/05/2025	13:34:59,625	300		170,32
			300	170,32
			300	170,32
09/05/2025	13:34:52,047	3		170,60
			3	170,60
			3	170,60
09/05/2025	13:34:51,859	6		170,62
			6	170,62
			6	170,62
09/05/2025	13:33:34,802	6		170,78
			6	170,78
			6	170,78
09/05/2025	13:33:31,370	100		170,78
			100	170,78
			100	170,78
09/05/2025	13:33:24,135	10		170,74
			10	170,74
			10	170,74
09/05/2025	13:32:38,431	1		170,62
			1	170,62
			1	170,62
09/05/2025	13:32:21,568	9		170,62
			9	170,62
			9	170,62
09/05/2025	13:32:09,123	5		171,00
			5	171,00
			5	171,00
09/05/2025	13:32:00,121	20		171,08
			20	171,08
			20	171,08
09/05/2025	13:30:43,372	149		171,00
			10	171,00
			20	171,00
			28	171,00
			3	171,00
			10	171,00
			149	171,00
			2	171,00
			1	171,00
			25	171,00
			1	171,00
			2	171,00
			7	171,00
			40	171,00
09/05/2025	13:30:39,615	25		171,04
			25	171,04
			25	171,04
09/05/2025	13:30:19,710	268		171,02
			268	171,02
			268	171,02
09/05/2025	13:30:19,534	500		171,04
			500	171,04
			500	171,04
09/05/2025	13:30:15,267	6		171,06
			6	171,06
			6	171,06
09/05/2025	13:30:05,746	300		171,08
			300	171,08
			300	171,08
09/05/2025	13:29:56,137	50		171,18
			50	171,18
			50	171,18
09/05/2025	13:29:11,151	2		171,20
			2	171,20
			2	171,20
09/05/2025	13:28:38,789	50		171,08
			50	171,08
			50	171,08
09/05/2025	13:28:00,148	108		171,50
			20	171,50
			3	171,50
			108	171,50
			55	171,50
			15	171,50
			15	171,50
09/05/2025	13:26:51,813	500		171,50
			500	171,50
			500	171,50
09/05/2025	13:26:50,576	75		171,52
			75	171,52
			75	171,52
09/05/2025	13:26:38,027	133		172,02
			133	172,02
			133	172,02
09/05/2025	13:26:35,040	3		172,02
			3	172,02
			3	172,02
09/05/2025	13:26:08,890	3		172,00
			3	172,00
			3	172,00
09/05/2025	13:25:33,433	7		171,90
			7	171,90
			7	171,90
09/05/2025	13:24:22,317	1		171,88
			1	171,88
			1	171,88
09/05/2025	13:24:15,471	3		171,82
			3	171,82
			3	171,82
09/05/2025	13:23:57,047	1		171,92
			1	171,92
			1	171,92
09/05/2025	13:23:24,872	10		171,94
			10	171,94
			10	171,94
09/05/2025	13:23:19,285	100		171,94
			100	171,94
			100	171,94
09/05/2025	13:22:49,010	1		171,84
			1	171,84
			1	171,84
09/05/2025	13:22:48,610	1		171,84
			1	171,84
			1	171,84
09/05/2025	13:22:35,107	47		171,84
			47	171,84
			47	171,84
09/05/2025	13:22:35,018	206		171,84
			206	171,84
			206	171,84
09/05/2025	13:22:33,300	1		171,84
			1	171,84
			1	171,84
09/05/2025	13:22:31,088	10		171,84
			10	171,84
			10	171,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 706,00
Vente: 1 706,50
Volume: 96 164
+0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 16:11:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)