Tradegate Exchange

BYD Co. Ltd.

1541

1149

13.59

Date	Time	Volume	Order Volume	Price
16/07/2025	21:59:14.744	60		13.59
			60	13.59
			60	13.59
16/07/2025	21:58:45.712	1 500		13.46
			1 500	13.46
			300	13.46
			1 000	13.46
			200	13.46
16/07/2025	21:58:43.728	24		13.465
			24	13.465
			24	13.465
16/07/2025	21:58:42.402	150		13.47
			150	13.47
			150	13.47
16/07/2025	21:58:40.779	29		13.49
			29	13.49
			29	13.49
16/07/2025	21:58:39.251	30		13.50
			30	13.50
			30	13.50
16/07/2025	21:56:31.892	115		13.52
			115	13.52
			115	13.52
16/07/2025	21:56:12.553	859		13.50
			500	13.50
			60	13.50
			100	13.50
			359	13.50
			500	13.50
			10	13.50
			119	13.50
			20	13.50
			50	13.50
16/07/2025	21:56:11.063	500		13.505
			500	13.505
			500	13.505
16/07/2025	21:56:09.858	500		13.505
			500	13.505
			500	13.505
16/07/2025	21:56:09.142	500		13.505
			500	13.505
			500	13.505
16/07/2025	21:56:07.049	500		13.55
			500	13.55
			500	13.55
16/07/2025	21:56:06.455	500		13.55
			500	13.55
			500	13.55
16/07/2025	21:56:03.032	500		13.55
			500	13.55
			500	13.55
16/07/2025	21:56:02.542	500		13.55
			500	13.55
			500	13.55
16/07/2025	21:55:58.119	500		13.55
			500	13.55
			500	13.55
16/07/2025	21:55:56.822	500		13.55
			500	13.55
			500	13.55
16/07/2025	21:55:24.631	500		13.59
			500	13.59
			500	13.59
16/07/2025	21:55:22.984	500		13.585
			500	13.585
			500	13.585
16/07/2025	21:55:12.010	300		13.53
			300	13.53
			300	13.53
16/07/2025	21:55:10.586	649		13.525
			649	13.525
			649	13.525
16/07/2025	21:54:22.357	80		13.52
			80	13.52
			80	13.52
16/07/2025	21:53:42.669	160		13.52
			160	13.52
			160	13.52
16/07/2025	21:52:21.461	500		13.515
			500	13.515
			500	13.515
16/07/2025	21:51:31.455	500		13.51
			500	13.51
			500	13.51
16/07/2025	21:51:08.022	50		13.51
			50	13.51
			50	13.51
16/07/2025	21:45:02.901	100		13.505
			100	13.505
			100	13.505
16/07/2025	21:44:35.551	100		13.505
			100	13.505
			100	13.505
16/07/2025	21:43:17.963	80		13.51
			80	13.51
			80	13.51
16/07/2025	21:41:25.409	898		13.51
			898	13.51
			500	13.51
			398	13.51
16/07/2025	21:39:42.411	300		13.505
			300	13.505
			300	13.505
16/07/2025	21:33:51.029	15		13.51
			15	13.51
			15	13.51
16/07/2025	21:32:38.656	50		13.51
			50	13.51
			50	13.51
16/07/2025	21:30:11.135	100		13.51
			100	13.51
			100	13.51
16/07/2025	21:27:53.257	20		13.51
			20	13.51
			20	13.51
16/07/2025	21:27:28.099	50		13.51
			50	13.51
			50	13.51
16/07/2025	21:26:59.778	50		13.51
			50	13.51
			50	13.51
16/07/2025	21:26:24.676	500		13.515
			500	13.515
			500	13.515
16/07/2025	21:21:18.625	40		13.515
			40	13.515
			40	13.515
16/07/2025	21:20:34.333	4		13.515
			4	13.515
			4	13.515
16/07/2025	21:19:51.389	50		13.515
			50	13.515
			50	13.515
16/07/2025	21:16:05.091	734		13.505
			734	13.505
			734	13.505
16/07/2025	21:16:03.340	859		13.505
			859	13.505
			859	13.505
16/07/2025	21:15:58.793	1 407		13.505
			200	13.505
			74	13.505
			1 133	13.505
			1 407	13.505
16/07/2025	21:15:51.403	100		13.515
			100	13.515
			100	13.515
16/07/2025	21:15:43.946	110		13.515
			110	13.515
			110	13.515
16/07/2025	21:14:21.231	63		13.505
			63	13.505
			63	13.505
16/07/2025	21:13:33.523	80		13.515
			80	13.515
			80	13.515
16/07/2025	21:13:30.957	370		13.515
			370	13.515
			370	13.515
16/07/2025	21:13:20.008	60		13.515
			60	13.515
			60	13.515
16/07/2025	21:12:02.831	33		13.515
			33	13.515
			33	13.515
16/07/2025	21:11:59.517	30		13.515
			30	13.515
			30	13.515
16/07/2025	21:10:45.185	30		13.515
			30	13.515
			30	13.515
16/07/2025	21:07:16.039	60		13.515
			60	13.515
			60	13.515
16/07/2025	21:05:17.479	3		13.515
			3	13.515
			3	13.515
16/07/2025	21:04:53.212	262		13.515
			262	13.515
			262	13.515
16/07/2025	21:03:36.088	10		13.515
			10	13.515
			10	13.515
16/07/2025	21:01:55.721	50		13.515
			50	13.515
			50	13.515
16/07/2025	21:01:32.602	100		13.515
			60	13.515
			100	13.515
			40	13.515
16/07/2025	20:58:21.769	100		13.515
			100	13.515
			100	13.515
16/07/2025	20:56:52.408	50		13.515
			50	13.515
			50	13.515
16/07/2025	20:56:22.865	200		13.515
			200	13.515
			200	13.515
16/07/2025	20:56:06.858	150		13.515
			150	13.515
			150	13.515
16/07/2025	20:54:50.732	20		13.515
			20	13.515
			20	13.515
16/07/2025	20:54:41.470	500		13.515
			500	13.515
			500	13.515
16/07/2025	20:53:05.167	63		13.505
			63	13.505
			63	13.505
16/07/2025	20:52:45.343	170		13.515
			170	13.515
			170	13.515
16/07/2025	20:51:58.236	4		13.515
			4	13.515
			4	13.515
16/07/2025	20:51:40.030	3		13.505
			3	13.505
			3	13.505
16/07/2025	20:51:18.082	43		13.515
			43	13.515
			43	13.515
16/07/2025	20:51:06.975	107		13.515
			107	13.515
			107	13.515
16/07/2025	20:50:30.574	30		13.515
			30	13.515
			30	13.515
16/07/2025	20:46:05.051	500		13.515
			500	13.515
			500	13.515
16/07/2025	20:45:33.952	3		13.515
			3	13.515
			3	13.515
16/07/2025	20:43:39.361	4		13.515
			4	13.515
			4	13.515
16/07/2025	20:40:21.693	108		13.505
			108	13.505
			108	13.505
16/07/2025	20:40:14.111	50		13.505
			50	13.505
			50	13.505
16/07/2025	20:39:17.975	370		13.515
			370	13.515
			370	13.515
16/07/2025	20:38:49.539	223		13.505
			223	13.505
			223	13.505
16/07/2025	20:38:14.382	517		13.505
			17	13.505
			500	13.505
			517	13.505
16/07/2025	20:37:36.359	30		13.515
			30	13.515
			30	13.515
16/07/2025	20:35:46.679	35		13.505
			35	13.505
			35	13.505
16/07/2025	20:32:29.641	50		13.515
			50	13.515
			50	13.515
16/07/2025	20:29:32.389	5		13.515
			5	13.515
			5	13.515
16/07/2025	20:28:41.996	250		13.515
			250	13.515
			250	13.515
16/07/2025	20:26:10.481	25		13.515
			25	13.515
			25	13.515
16/07/2025	20:25:55.572	50		13.515
			50	13.515
			50	13.515
16/07/2025	20:25:05.015	20		13.515
			20	13.515
			20	13.515
16/07/2025	20:23:47.774	296		13.515
			296	13.515
			296	13.515
16/07/2025	20:17:06.643	12		13.515
			12	13.515
			12	13.515
16/07/2025	20:15:14.188	1		13.515
			1	13.515
			1	13.515
16/07/2025	20:15:13.976	3		13.515
			3	13.515
			3	13.515
16/07/2025	20:14:34.833	1		13.515
			1	13.515
			1	13.515
16/07/2025	20:13:56.582	8		13.505
			8	13.505
			8	13.505
16/07/2025	20:12:47.457	90		13.515
			90	13.515
			90	13.515
16/07/2025	20:11:56.719	37		13.515
			37	13.515
			37	13.515
16/07/2025	20:11:29.842	500		13.515
			500	13.515
			500	13.515
16/07/2025	20:09:33.779	113		13.515
			113	13.515
			113	13.515
16/07/2025	20:07:27.019	2		13.515
			2	13.515
			2	13.515
16/07/2025	20:05:14.500	13		13.515
			13	13.515
			13	13.515
16/07/2025	20:02:55.932	500		13.505
			7	13.505
			500	13.505
			493	13.505
16/07/2025	20:02:41.090	10		13.515
			10	13.515
			10	13.515
16/07/2025	19:59:57.476	36		13.515
			36	13.515
			36	13.515
16/07/2025	19:51:17.471	60		13.505
			60	13.505
			60	13.505
16/07/2025	19:51:08.329	25		13.525
			25	13.525
			25	13.525
16/07/2025	19:48:22.160	150		13.525
			150	13.525
			150	13.525
16/07/2025	19:47:41.436	3		13.525
			3	13.525
			3	13.525
16/07/2025	19:47:01.429	5		13.525
			5	13.525
			5	13.525
16/07/2025	19:46:54.933	125		13.505
			125	13.505
			125	13.505
16/07/2025	19:43:21.854	10		13.525
			10	13.525
			10	13.525
16/07/2025	19:42:38.834	4		13.505
			4	13.505
			4	13.505
16/07/2025	19:42:11.072	1 851		13.525
			1 851	13.525
			1 851	13.525
16/07/2025	19:41:36.429	3		13.525
			3	13.525
			3	13.525
16/07/2025	19:41:17.845	250		13.525
			250	13.525
			250	13.525
16/07/2025	19:39:06.411	20		13.525
			20	13.525
			20	13.525
16/07/2025	19:30:35.182	407		13.505
			407	13.505
			407	13.505
16/07/2025	19:27:38.156	100		13.525
			100	13.525
			100	13.525
16/07/2025	19:26:18.272	500		13.505
			40	13.505
			40	13.505
			420	13.505
			500	13.505
16/07/2025	19:25:06.847	73		13.525
			73	13.525
			73	13.525
16/07/2025	19:24:59.066	10		13.525
			10	13.525
			10	13.525
16/07/2025	19:24:28.796	6		13.525
			6	13.525
			6	13.525
16/07/2025	19:23:20.815	5		13.505
			5	13.505
			5	13.505
16/07/2025	19:22:45.486	3		13.525
			3	13.525
			3	13.525
16/07/2025	19:21:31.529	60		13.525
			60	13.525
			60	13.525
16/07/2025	19:19:59.349	96		13.525
			96	13.525
			96	13.525
16/07/2025	19:18:43.036	50		13.525
			50	13.525
			50	13.525
16/07/2025	19:15:35.497	100		13.525
			100	13.525
			40	13.525
			10	13.525
			50	13.525
16/07/2025	19:13:51.249	16		13.525
			16	13.525
			16	13.525
16/07/2025	19:11:42.900	275		13.505
			275	13.505
			225	13.505
			50	13.505
16/07/2025	19:10:29.497	37		13.545
			37	13.545
			37	13.545
16/07/2025	19:10:23.376	1		13.545
			1	13.545
			1	13.545
16/07/2025	19:09:33.735	20		13.525
			20	13.525
			20	13.525
16/07/2025	19:07:33.521	50		13.52
			50	13.52
			50	13.52
16/07/2025	19:06:12.966	10		13.525
			10	13.525
			10	13.525
16/07/2025	19:05:31.878	35		13.525
			35	13.525
			35	13.525
16/07/2025	19:02:29.221	4		13.525
			4	13.525
			4	13.525
16/07/2025	18:58:07.367	15		13.525
			15	13.525
			15	13.525
16/07/2025	18:57:24.816	2		13.525
			2	13.525
			2	13.525
16/07/2025	18:57:21.453	6		13.525
			6	13.525
			6	13.525
16/07/2025	18:56:37.763	100		13.505
			40	13.505
			50	13.505
			100	13.505
			10	13.505
16/07/2025	18:55:25.482	25		13.505
			25	13.505
			25	13.505
16/07/2025	18:54:24.872	50		13.525
			50	13.525
			50	13.525
16/07/2025	18:50:38.438	75		13.525
			75	13.525
			75	13.525
16/07/2025	18:47:07.680	10		13.525
			10	13.525
			10	13.525
16/07/2025	18:45:19.484	50		13.525
			50	13.525
			50	13.525
16/07/2025	18:44:55.703	50		13.525
			50	13.525
			50	13.525
16/07/2025	18:42:17.225	200		13.525
			200	13.525
			200	13.525
16/07/2025	18:38:37.342	20		13.525
			20	13.525
			20	13.525
16/07/2025	18:37:49.083	3		13.525
			3	13.525
			3	13.525
16/07/2025	18:37:32.127	90		13.525
			90	13.525
			90	13.525
16/07/2025	18:36:02.012	111		13.525
			111	13.525
			111	13.525
16/07/2025	18:35:21.049	15		13.525
			15	13.525
			15	13.525
16/07/2025	18:34:35.757	2 500		13.55
			2 500	13.55
			2 500	13.55
16/07/2025	18:34:34.143	500		13.55
			500	13.55
			500	13.55
16/07/2025	18:34:21.418	72		13.58
			72	13.58
			72	13.58
16/07/2025	18:34:19.234	100		13.58
			100	13.58
			100	13.58
16/07/2025	18:34:04.053	2 500		13.55
			2 500	13.55
			2 500	13.55
16/07/2025	18:34:01.405	500		13.55
			500	13.55
			500	13.55
16/07/2025	18:33:58.519	5		13.58
			5	13.58
			5	13.58
16/07/2025	18:33:02.858	1 500		13.55
			1 500	13.55
			1 460	13.55
			40	13.55
16/07/2025	18:31:45.285	90		13.58
			90	13.58
			90	13.58
16/07/2025	18:31:26.138	1 500		13.55
			1 500	13.55
			1 500	13.55
16/07/2025	18:31:03.106	10		13.58
			10	13.58
			10	13.58
16/07/2025	18:30:19.597	235		13.58
			235	13.58
			235	13.58
16/07/2025	18:27:29.182	500		13.595
			500	13.595
			500	13.595
16/07/2025	18:26:37.834	50		13.595
			50	13.595
			50	13.595
16/07/2025	18:26:14.421	4		13.595
			4	13.595
			4	13.595
16/07/2025	18:25:15.471	1 500		13.55
			1 500	13.55
			1 500	13.55
16/07/2025	18:25:00.072	100		13.595
			100	13.595
			100	13.595
16/07/2025	18:24:03.779	50		13.575
			50	13.575
			50	13.575
16/07/2025	18:22:54.908	1		13.595
			1	13.595
			1	13.595
16/07/2025	18:21:34.644	37		13.595
			37	13.595
			37	13.595
16/07/2025	18:20:53.248	950		13.55
			950	13.55
			50	13.55
			900	13.55
16/07/2025	18:18:50.776	40		13.595
			40	13.595
			40	13.595
16/07/2025	18:17:53.387	55		13.595
			55	13.595
			40	13.595
			15	13.595
16/07/2025	18:16:28.151	368		13.595
			368	13.595
			368	13.595
16/07/2025	18:16:14.379	1 500		13.55
			200	13.55
			1 500	13.55
			40	13.55
			1 260	13.55
16/07/2025	18:15:00.790	25		13.595
			25	13.595
			25	13.595
16/07/2025	18:13:06.849	25		13.55
			25	13.55
			25	13.55
16/07/2025	18:13:03.177	7		13.595
			7	13.595
			7	13.595
16/07/2025	18:12:38.620	3		13.55
			3	13.55
			3	13.55
16/07/2025	18:12:29.966	80		13.55
			80	13.55
			80	13.55
16/07/2025	18:12:18.347	40		13.575
			40	13.575
			40	13.575
16/07/2025	18:12:08.943	111		13.595
			111	13.595
			111	13.595
16/07/2025	18:10:50.090	100		13.595
			100	13.595
			100	13.595
16/07/2025	18:10:13.777	100		13.595
			100	13.595
			100	13.595
16/07/2025	18:09:46.265	75		13.595
			75	13.595
			75	13.595
16/07/2025	18:09:26.977	1		13.55
			1	13.55
			1	13.55
16/07/2025	18:09:08.634	80		13.595
			80	13.595
			80	13.595
16/07/2025	18:07:52.391	111		13.595
			111	13.595
			111	13.595
16/07/2025	18:06:35.015	183		13.595
			183	13.595
			183	13.595
16/07/2025	18:06:22.292	80		13.595
			80	13.595
			80	13.595
16/07/2025	18:06:17.176	500		13.55
			500	13.55
			500	13.55
16/07/2025	18:06:02.224	1		13.595
			1	13.595
			1	13.595
16/07/2025	18:05:41.692	10		13.595
			10	13.595
			10	13.595
16/07/2025	18:04:48.974	380		13.55
			40	13.55
			340	13.55
			380	13.55
16/07/2025	18:04:23.775	1		13.55
			1	13.55
			1	13.55
16/07/2025	18:01:12.260	310		13.62
			310	13.62
			310	13.62
16/07/2025	17:58:58.673	367		13.62
			367	13.62
			367	13.62
16/07/2025	17:58:39.194	80		13.62
			80	13.62
			80	13.62
16/07/2025	17:58:16.696	483		13.55
			200	13.55
			38	13.55
			445	13.55
			283	13.55
16/07/2025	17:58:12.590	500		13.555
			500	13.555
			500	13.555
16/07/2025	17:58:08.294	60		13.62
			60	13.62
			60	13.62
16/07/2025	17:57:59.962	2 950		13.62
			2 950	13.62
			2 950	13.62
16/07/2025	17:57:55.835	2 500		13.625
			2 500	13.625
			2 500	13.625
16/07/2025	17:57:34.481	500		13.625
			500	13.625
			11	13.625
			489	13.625
16/07/2025	17:57:33.040	500		13.625
			500	13.625
			500	13.625
16/07/2025	17:57:32.760	500		13.625
			500	13.625
			500	13.625
16/07/2025	17:57:32.473	1 500		13.625
			500	13.625
			900	13.625
			1 500	13.625
			100	13.625
16/07/2025	17:57:22.316	500		13.605
			500	13.605
			500	13.605
16/07/2025	17:57:06.258	75		13.555
			75	13.555
			15	13.555
			60	13.555
16/07/2025	17:55:31.013	15		13.605
			15	13.605
			15	13.605
16/07/2025	17:54:29.095	42		13.605
			42	13.605
			42	13.605
16/07/2025	17:53:34.263	30		13.605
			20	13.605
			30	13.605
			10	13.605
16/07/2025	17:50:47.801	200		13.475
			200	13.475
			200	13.475
16/07/2025	17:50:44.420	11		13.475
			11	13.475
			11	13.475
16/07/2025	17:48:19.952	8		13.585
			8	13.585
			8	13.585
16/07/2025	17:47:30.184	3		13.585
			3	13.585
			3	13.585
16/07/2025	17:47:09.113	281		13.585
			281	13.585
			281	13.585
16/07/2025	17:46:16.053	10		13.585
			10	13.585
			10	13.585
16/07/2025	17:45:01.806	50		13.59
			50	13.59
			50	13.59
16/07/2025	17:44:46.106	70		13.595
			70	13.595
			70	13.595
16/07/2025	17:44:03.707	120		13.475
			20	13.475
			120	13.475
			100	13.475
16/07/2025	17:42:14.863	520		13.475
			36	13.475
			484	13.475
			520	13.475
16/07/2025	17:41:48.241	5		13.595
			5	13.595
			5	13.595
16/07/2025	17:40:59.291	50		13.475
			50	13.475
			50	13.475
16/07/2025	17:40:55.752	30		13.595
			30	13.595
			30	13.595
16/07/2025	17:37:09.460	20		13.575
			20	13.575
			20	13.575
16/07/2025	17:36:16.694	100		13.575
			100	13.575
			100	13.575
16/07/2025	17:35:18.301	100		13.465
			100	13.465
			100	13.465
16/07/2025	17:35:06.859	10		13.575
			10	13.575
			10	13.575
16/07/2025	17:34:41.919	255		13.575
			255	13.575
			255	13.575
16/07/2025	17:31:57.386	25		13.575
			25	13.575
			25	13.575
16/07/2025	17:31:43.333	100		13.575
			100	13.575
			100	13.575
16/07/2025	17:31:40.535	150		13.575
			150	13.575
			150	13.575
16/07/2025	17:30:57.289	500		13.47
			10	13.47
			490	13.47
			500	13.47
16/07/2025	17:30:28.492	200		13.575
			200	13.575
			200	13.575
16/07/2025	17:29:21.709	4		13.47
			4	13.47
			4	13.47
16/07/2025	17:28:09.839	800		13.575
			800	13.575
			800	13.575
16/07/2025	17:27:47.200	710		13.575
			25	13.575
			710	13.575
			685	13.575
16/07/2025	17:26:07.149	10		13.465
			10	13.465
			10	13.465
16/07/2025	17:24:28.225	100		13.575
			100	13.575
			100	13.575
16/07/2025	17:23:53.014	20		13.575
			20	13.575
			20	13.575
16/07/2025	17:23:51.063	50		13.465
			50	13.465
			50	13.465
16/07/2025	17:23:25.402	50		13.465
			50	13.465
			50	13.465
16/07/2025	17:23:25.351	50		13.465
			50	13.465
			50	13.465
16/07/2025	17:22:29.232	14		13.605
			14	13.605
			14	13.605
16/07/2025	17:22:12.797	250		13.48
			250	13.48
			250	13.48
16/07/2025	17:22:11.203	149		13.49
			149	13.49
			149	13.49
16/07/2025	17:22:08.542	4 664		13.50
			39	13.50
			70	13.50
			1 000	13.50
			40	13.50
			4 664	13.50
			1 000	13.50
			5	13.50
			1 000	13.50
			23	13.50
			75	13.50
			1 000	13.50
			307	13.50
			5	13.50
			100	13.50
16/07/2025	17:21:57.146	3 500		13.52
			500	13.52
			1 000	13.52
			1 000	13.52
			500	13.52
			3 500	13.52
			500	13.52
16/07/2025	17:21:52.307	2 397		13.525
			2 397	13.525
			2 397	13.525
16/07/2025	17:21:00.700	2 500		13.525
			2 500	13.525
			2 500	13.525
16/07/2025	17:20:53.387	2 233		13.525
			2 233	13.525
			2 233	13.525
16/07/2025	17:20:20.036	50		13.605
			50	13.605
			50	13.605
16/07/2025	17:20:04.881	3 150		13.525
			3 000	13.525
			3 150	13.525
			150	13.525
16/07/2025	17:20:03.464	1 000		13.54
			1 000	13.54
			500	13.54
			500	13.54
16/07/2025	17:19:32.479	2 400		13.55
			2 400	13.55
			2 400	13.55
16/07/2025	17:18:49.848	900		13.55
			502	13.55
			900	13.55
			398	13.55
16/07/2025	17:18:33.637	600		13.555
			100	13.555
			500	13.555
			600	13.555
16/07/2025	17:18:24.953	37		13.615
			37	13.615
			37	13.615
16/07/2025	17:18:18.792	362		13.60
			222	13.60
			229	13.60
			133	13.60
			140	13.60
16/07/2025	17:15:02.016	500		13.605
			500	13.605
			500	13.605
16/07/2025	17:15:00.400	2		13.615
			2	13.615
			2	13.615
16/07/2025	17:14:50.050	60		13.615
			60	13.615
			60	13.615
16/07/2025	17:14:48.604	436		13.605
			436	13.605
			436	13.605
16/07/2025	17:14:44.692	1		13.615
			1	13.615
			1	13.615
16/07/2025	17:13:49.102	409		13.605
			409	13.605
			409	13.605
16/07/2025	17:13:24.745	500		13.615
			500	13.615
			500	13.615
16/07/2025	17:12:41.267	462		13.605
			462	13.605
			462	13.605
16/07/2025	17:10:53.577	200		13.615
			200	13.615
			200	13.615
16/07/2025	17:09:15.936	23		13.615
			23	13.615
			23	13.615
16/07/2025	17:07:47.993	1		13.555
			1	13.555
			1	13.555
16/07/2025	17:06:25.894	500		13.565
			500	13.565
			455	13.565
			25	13.565
			20	13.565
16/07/2025	17:05:59.287	200		13.615
			200	13.615
			200	13.615
16/07/2025	17:03:56.000	4		13.615
			4	13.615
			4	13.615
16/07/2025	17:03:41.195	100		13.62
			100	13.62
			100	13.62
16/07/2025	17:02:26.541	6		13.555
			5	13.555
			6	13.555
			1	13.555
16/07/2025	17:02:07.209	9 700		13.65
			100	13.65
			1 000	13.65
			6 565	13.65
			1 000	13.65
			735	13.65
			9 700	13.65
			100	13.65
			200	13.65
16/07/2025	17:01:39.086	1 300		13.64
			1 300	13.64
			1 200	13.64
			100	13.64
16/07/2025	17:01:31.229	50		13.64
			50	13.64
			50	13.64
16/07/2025	17:00:51.010	1		13.64
			1	13.64
			1	13.64
16/07/2025	16:59:28.211	2 200		13.605
			2 200	13.605
			2 200	13.605
16/07/2025	16:57:09.479	500		13.555
			500	13.555
			500	13.555
16/07/2025	16:57:06.386	500		13.555
			500	13.555
			500	13.555
16/07/2025	16:56:40.653	11 500		13.60
			2 000	13.60
			11 500	13.60
			400	13.60
			9 100	13.60
16/07/2025	16:56:18.761	2 500		13.58
			2 500	13.58
			2 500	13.58
16/07/2025	16:56:04.221	5		13.58
			5	13.58
			5	13.58
16/07/2025	16:56:02.856	30		13.58
			30	13.58
			30	13.58
16/07/2025	16:55:39.630	1 000		13.555
			1	13.555
			590	13.555
			409	13.555
			1 000	13.555
16/07/2025	16:55:14.514	500		13.555
			500	13.555
			500	13.555
16/07/2025	16:55:12.749	6		13.555
			6	13.555
			6	13.555
16/07/2025	16:53:25.771	12		13.58
			12	13.58
			12	13.58
16/07/2025	16:53:15.843	16		13.58
			16	13.58
			16	13.58
16/07/2025	16:52:08.504	3		13.555
			3	13.555
			3	13.555
16/07/2025	16:52:02.600	40		13.555
			40	13.555
			40	13.555
16/07/2025	16:51:38.600	300		13.58
			300	13.58
			300	13.58
16/07/2025	16:51:35.598	8		13.58
			8	13.58
			8	13.58
16/07/2025	16:49:35.298	8		13.58
			8	13.58
			8	13.58
16/07/2025	16:47:24.785	913		13.545
			913	13.545
			913	13.545
16/07/2025	16:46:35.541	74		13.58
			74	13.58
			74	13.58
16/07/2025	16:45:49.587	40		13.58
			40	13.58
			40	13.58
16/07/2025	16:45:30.194	200		13.58
			200	13.58
			200	13.58
16/07/2025	16:44:49.284	7		13.58
			7	13.58
			7	13.58
16/07/2025	16:44:46.563	200		13.58
			200	13.58
			200	13.58
16/07/2025	16:43:47.384	300		13.58
			300	13.58
			300	13.58
16/07/2025	16:42:41.639	10		13.58
			10	13.58
			10	13.58
16/07/2025	16:42:04.207	500		13.54
			500	13.54
			500	13.54
16/07/2025	16:41:59.090	200		13.54
			200	13.54
			200	13.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 647.40 / Ask: 648.90
Volume: 112 133
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice