Bayerische Motoren Werke AG

44

11

78.10

Date Time Volume Order Volume Price
16/05/2025 07:49:37.332 6   78.10
      6 78.10
      6 78.10
16/05/2025 07:49:29.390 10   78.10
      7 78.10
      10 78.10
      3 78.10
16/05/2025 07:46:37.023 60   77.72
      33 77.72
      7 77.72
      20 77.72
      60 77.72
16/05/2025 07:44:22.387 150   78.00
      150 78.00
      100 78.00
      50 78.00
16/05/2025 07:40:16.183 15   78.06
      15 78.06
      15 78.06
16/05/2025 07:38:35.640 35   77.68
      35 77.68
      15 77.68
      20 77.68
16/05/2025 07:33:57.665 20   78.04
      20 78.04
      20 78.04
16/05/2025 07:31:42.529 30   78.06
      30 78.06
      20 78.06
      10 78.06
16/05/2025 07:30:59.383 1   78.06
      1 78.06
      1 78.06
16/05/2025 07:30:00.409 216   77.70
      30 77.70
      25 77.70
      150 77.70
      41 77.70
      12 77.70
      130 77.70
      25 77.70
      19 77.70
16/05/2025 07:30:00.157 450   78.00
      12 78.00
      9 78.00
      200 78.00
      100 78.00
      20 78.00
      100 78.00
      12 78.00
      25 78.00
      30 78.00
      10 78.00
      20 78.00
      30 78.00
      100 78.00
      5 78.00
      50 78.00
      10 78.00
      25 78.00
      20 78.00
      2 78.00
      100 78.00
      20 78.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)