Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

620

438

99,462

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	09:24:26,220	10		99,462
			10	99,462
			10	99,462
15/05/2025	09:24:19,868	1		99,454
			1	99,454
			1	99,454
15/05/2025	09:24:17,498	100		99,472
			100	99,472
			100	99,472
15/05/2025	09:24:15,271	1		99,472
			1	99,472
			1	99,472
15/05/2025	09:24:10,935	1		99,478
			1	99,478
			1	99,478
15/05/2025	09:24:07,914	1		99,468
			1	99,468
			1	99,468
15/05/2025	09:24:06,510	1		99,468
			1	99,468
			1	99,468
15/05/2025	09:24:01,701	10		99,454
			10	99,454
			10	99,454
15/05/2025	09:24:01,593	1		99,47
			1	99,47
			1	99,47
15/05/2025	09:23:53,930	1		99,478
			1	99,478
			1	99,478
15/05/2025	09:23:53,228	1		99,474
			1	99,474
			1	99,474
15/05/2025	09:23:50,207	1		99,47
			1	99,47
			1	99,47
15/05/2025	09:23:47,590	1		99,474
			1	99,474
			1	99,474
15/05/2025	09:23:45,537	150		99,446
			150	99,446
			150	99,446
15/05/2025	09:23:45,275	1		99,468
			1	99,468
			1	99,468
15/05/2025	09:23:43,867	1		99,468
			1	99,468
			1	99,468
15/05/2025	09:23:42,968	2		99,468
			2	99,468
			2	99,468
15/05/2025	09:23:41,357	5		99,464
			5	99,464
			5	99,464
15/05/2025	09:23:39,542	2		99,468
			2	99,468
			2	99,468
15/05/2025	09:23:37,528	1		99,464
			1	99,464
			1	99,464
15/05/2025	09:23:33,510	1		99,468
			1	99,468
			1	99,468
15/05/2025	09:23:19,339	40		99,452
			40	99,452
			40	99,452
15/05/2025	09:23:15,299	2		99,458
			2	99,458
			2	99,458
15/05/2025	09:23:13,898	9		99,44
			9	99,44
			9	99,44
15/05/2025	09:23:11,279	1		99,464
			1	99,464
			1	99,464
15/05/2025	09:23:09,367	1		99,468
			1	99,468
			1	99,468
15/05/2025	09:23:07,956	1		99,468
			1	99,468
			1	99,468
15/05/2025	09:23:05,649	2		99,47
			2	99,47
			2	99,47
15/05/2025	09:23:05,540	2		99,47
			2	99,47
			2	99,47
15/05/2025	09:23:04,536	1		99,47
			1	99,47
			1	99,47
15/05/2025	09:23:02,425	1		99,47
			1	99,47
			1	99,47
15/05/2025	09:22:42,973	80		99,474
			80	99,474
			80	99,474
15/05/2025	09:22:39,987	1		99,474
			1	99,474
			1	99,474
15/05/2025	09:22:39,785	1		99,476
			1	99,476
			1	99,476
15/05/2025	09:22:39,601	11		99,476
			11	99,476
			11	99,476
15/05/2025	09:22:38,781	1		99,476
			1	99,476
			1	99,476
15/05/2025	09:22:35,882	1		99,476
			1	99,476
			1	99,476
15/05/2025	09:22:32,141	1		99,478
			1	99,478
			1	99,478
15/05/2025	09:22:23,786	11		99,464
			11	99,464
			11	99,464
15/05/2025	09:22:12,906	1		99,478
			1	99,478
			1	99,478
15/05/2025	09:22:09,687	1		99,482
			1	99,482
			1	99,482
15/05/2025	09:22:09,604	1		99,482
			1	99,482
			1	99,482
15/05/2025	09:22:07,495	1		99,482
			1	99,482
			1	99,482
15/05/2025	09:22:05,480	1		99,478
			1	99,478
			1	99,478
15/05/2025	09:22:03,964	1		99,476
			1	99,476
			1	99,476
15/05/2025	09:22:03,866	1		99,476
			1	99,476
			1	99,476
15/05/2025	09:21:42,132	50		99,442
			50	99,442
			50	99,442
15/05/2025	09:21:40,233	1		99,464
			1	99,464
			1	99,464
15/05/2025	09:21:39,621	1		99,464
			1	99,464
			1	99,464
15/05/2025	09:21:39,520	1		99,464
			1	99,464
			1	99,464
15/05/2025	09:21:37,408	3		99,442
			3	99,442
			3	99,442
15/05/2025	09:21:34,999	1		99,462
			1	99,462
			1	99,462
15/05/2025	09:21:33,805	1		99,458
			1	99,458
			1	99,458
15/05/2025	09:21:33,589	1		99,454
			1	99,454
			1	99,454
15/05/2025	09:21:33,384	1		99,454
			1	99,454
			1	99,454
15/05/2025	09:21:11,560	1		99,424
			1	99,424
			1	99,424
15/05/2025	09:21:08,235	1		99,412
			1	99,412
			1	99,412
15/05/2025	09:21:03,713	1		99,404
			1	99,404
			1	99,404
15/05/2025	09:20:47,617	12		99,39
			12	99,39
			12	99,39
15/05/2025	09:20:43,889	7		99,408
			7	99,408
			7	99,408
15/05/2025	09:20:43,585	1		99,408
			1	99,408
			1	99,408
15/05/2025	09:20:42,378	1		99,406
			1	99,406
			1	99,406
15/05/2025	09:20:41,873	1		99,406
			1	99,406
			1	99,406
15/05/2025	09:20:36,934	1		99,406
			1	99,406
			1	99,406
15/05/2025	09:20:34,723	1		99,398
			1	99,398
			1	99,398
15/05/2025	09:20:12,992	1		99,374
			1	99,374
			1	99,374
15/05/2025	09:20:06,460	1		99,382
			1	99,382
			1	99,382
15/05/2025	09:20:05,859	1		99,386
			1	99,386
			1	99,386
15/05/2025	09:20:05,660	1		99,386
			1	99,386
			1	99,386
15/05/2025	09:20:05,046	1		99,39
			1	99,39
			1	99,39
15/05/2025	09:20:04,511	1		99,39
			1	99,39
			1	99,39
15/05/2025	09:20:02,833	3		99,39
			3	99,39
			3	99,39
15/05/2025	09:20:01,424	1		99,386
			1	99,386
			1	99,386
15/05/2025	09:20:00,519	3		99,368
			3	99,368
			3	99,368
15/05/2025	09:19:52,892	1		99,346
			1	99,346
			1	99,346
15/05/2025	09:19:35,971	2		99,362
			2	99,362
			2	99,362
15/05/2025	09:19:19,665	2		99,352
			2	99,352
			2	99,352
15/05/2025	09:19:12,719	8		99,336
			8	99,336
			8	99,336
15/05/2025	09:19:12,419	1		99,358
			1	99,358
			1	99,358
15/05/2025	09:19:12,015	1		99,358
			1	99,358
			1	99,358
15/05/2025	09:19:09,902	1		99,352
			1	99,352
			1	99,352
15/05/2025	09:19:07,390	1		99,352
			1	99,352
			1	99,352
15/05/2025	09:19:06,693	1		99,344
			1	99,344
			1	99,344
15/05/2025	09:19:05,137	1		99,346
			1	99,346
			1	99,346
15/05/2025	09:19:03,863	1		99,346
			1	99,346
			1	99,346
15/05/2025	09:19:03,767	1		99,346
			1	99,346
			1	99,346
15/05/2025	09:19:03,461	2		99,348
			2	99,348
			2	99,348
15/05/2025	09:19:02,252	1		99,344
			1	99,344
			1	99,344
15/05/2025	09:19:01,119	4		99,364
			4	99,364
			4	99,364
15/05/2025	09:18:48,973	500		99,364
			500	99,364
			500	99,364
15/05/2025	09:18:40,516	1		99,358
			1	99,358
			1	99,358
15/05/2025	09:18:38,908	1		99,358
			1	99,358
			1	99,358
15/05/2025	09:18:28,596	300		99,334
			200	99,334
			300	99,334
			100	99,334
15/05/2025	09:18:24,115	7		99,332
			7	99,332
			7	99,332
15/05/2025	09:18:21,643	100		99,348
			100	99,348
			100	99,348
15/05/2025	09:18:17,768	11		99,328
			11	99,328
			11	99,328
15/05/2025	09:18:16,269	1		99,348
			1	99,348
			1	99,348
15/05/2025	09:18:10,430	1		99,344
			1	99,344
			1	99,344
15/05/2025	09:18:09,730	1		99,346
			1	99,346
			1	99,346
15/05/2025	09:18:09,024	1		99,342
			1	99,342
			1	99,342
15/05/2025	09:18:03,745	2		99,348
			2	99,348
			2	99,348
15/05/2025	09:18:02,787	1		99,352
			1	99,352
			1	99,352
15/05/2025	09:18:01,885	1		99,352
			1	99,352
			1	99,352
15/05/2025	09:17:54,640	1		99,332
			1	99,332
			1	99,332
15/05/2025	09:17:53,767	432		99,314
			432	99,314
			432	99,314
15/05/2025	09:17:50,927	11		99,316
			11	99,316
			11	99,316
15/05/2025	09:17:50,222	120		99,316
			120	99,316
			120	99,316
15/05/2025	09:17:46,539	75		99,318
			75	99,318
			75	99,318
15/05/2025	09:17:42,312	7		99,32
			7	99,32
			7	99,32
15/05/2025	09:17:36,729	5		99,316
			5	99,316
			5	99,316
15/05/2025	09:17:35,219	1		99,336
			1	99,336
			1	99,336
15/05/2025	09:17:33,978	1		99,34
			1	99,34
			1	99,34
15/05/2025	09:17:33,891	1		99,34
			1	99,34
			1	99,34
15/05/2025	09:17:33,205	1		99,34
			1	99,34
			1	99,34
15/05/2025	09:17:32,909	1		99,34
			1	99,34
			1	99,34
15/05/2025	09:17:30,992	3		99,316
			3	99,316
			3	99,316
15/05/2025	09:17:13,379	80		99,32
			80	99,32
			80	99,32
15/05/2025	09:17:09,268	1		99,34
			1	99,34
			1	99,34
15/05/2025	09:17:09,067	1		99,34
			1	99,34
			1	99,34
15/05/2025	09:17:08,066	1		99,34
			1	99,34
			1	99,34
15/05/2025	09:17:03,431	1		99,336
			1	99,336
			1	99,336
15/05/2025	09:16:48,444	3		99,324
			3	99,324
			3	99,324
15/05/2025	09:16:40,797	1		99,358
			1	99,358
			1	99,358
15/05/2025	09:16:32,455	1		99,362
			1	99,362
			1	99,362
15/05/2025	09:16:18,930	60		99,372
			60	99,372
			60	99,372
15/05/2025	09:16:14,379	63		99,364
			63	99,364
			63	99,364
15/05/2025	09:16:05,302	2		99,37
			2	99,37
			2	99,37
15/05/2025	09:16:05,231	6		99,35
			1	99,35
			5	99,35
			6	99,35
15/05/2025	09:16:03,401	35		99,384
			35	99,384
			35	99,384
15/05/2025	09:16:02,573	2		99,372
			2	99,372
			2	99,372
15/05/2025	09:16:01,254	3		99,362
			3	99,362
			3	99,362
15/05/2025	09:16:00,964	4		99,362
			4	99,362
			4	99,362
15/05/2025	09:15:36,310	1		99,352
			1	99,352
			1	99,352
15/05/2025	09:15:33,073	1		99,348
			1	99,348
			1	99,348
15/05/2025	09:15:32,969	1		99,348
			1	99,348
			1	99,348
15/05/2025	09:15:32,365	1		99,348
			1	99,348
			1	99,348
15/05/2025	09:15:32,266	1		99,352
			1	99,352
			1	99,352
15/05/2025	09:15:30,409	100		99,362
			100	99,362
			100	99,362
15/05/2025	09:15:29,313	2		99,366
			2	99,366
			2	99,366
15/05/2025	09:15:19,737	300		99,346
			300	99,346
			300	99,346
15/05/2025	09:15:16,778	6		99,37
			6	99,37
			6	99,37
15/05/2025	09:15:13,256	8		99,342
			8	99,342
			8	99,342
15/05/2025	09:15:11,603	100		99,358
			100	99,358
			100	99,358
15/05/2025	09:15:08,930	3		99,358
			3	99,358
			3	99,358
15/05/2025	09:15:08,524	1		99,36
			1	99,36
			1	99,36
15/05/2025	09:15:07,923	1		99,36
			1	99,36
			1	99,36
15/05/2025	09:15:07,522	2		99,358
			2	99,358
			2	99,358
15/05/2025	09:15:04,407	1		99,35
			1	99,35
			1	99,35
15/05/2025	09:15:03,682	1		99,35
			1	99,35
			1	99,35
15/05/2025	09:15:00,121	50		99,34
			50	99,34
			50	99,34
15/05/2025	09:14:57,053	1		99,344
			1	99,344
			1	99,344
15/05/2025	09:14:54,753	1		99,334
			1	99,334
			1	99,334
15/05/2025	09:14:51,015	3		99,348
			3	99,348
			3	99,348
15/05/2025	09:14:46,133	20		99,358
			20	99,358
			20	99,358
15/05/2025	09:14:39,137	1		99,36
			1	99,36
			1	99,36
15/05/2025	09:14:34,027	1		99,36
			1	99,36
			1	99,36
15/05/2025	09:14:26,456	6		99,334
			6	99,334
			6	99,334
15/05/2025	09:14:22,980	5		99,364
			5	99,364
			5	99,364
15/05/2025	09:14:11,339	10		99,304
			10	99,304
			10	99,304
15/05/2025	09:14:07,718	755		99,35
			46	99,35
			755	99,35
			705	99,35
			4	99,35
15/05/2025	09:14:06,954	1		99,36
			1	99,36
			1	99,36
15/05/2025	09:14:03,314	1		99,382
			1	99,382
			1	99,382
15/05/2025	09:14:03,012	1		99,382
			1	99,382
			1	99,382
15/05/2025	09:14:02,704	1		99,382
			1	99,382
			1	99,382
15/05/2025	09:14:02,118	1		99,382
			1	99,382
			1	99,382
15/05/2025	09:13:54,366	10		99,394
			10	99,394
			10	99,394
15/05/2025	09:13:44,305	11		99,396
			11	99,396
			11	99,396
15/05/2025	09:13:41,386	3		99,386
			3	99,386
			3	99,386
15/05/2025	09:13:35,757	1		99,398
			1	99,398
			1	99,398
15/05/2025	09:13:27,730	1		99,386
			1	99,386
			1	99,386
15/05/2025	09:13:16,778	1		99,394
			1	99,394
			1	99,394
15/05/2025	09:13:15,981	42		99,398
			42	99,398
			42	99,398
15/05/2025	09:13:10,104	1		99,398
			1	99,398
			1	99,398
15/05/2025	09:13:09,400	1		99,398
			1	99,398
			1	99,398
15/05/2025	09:13:05,175	2		99,404
			2	99,404
			2	99,404
15/05/2025	09:12:52,902	4		99,402
			4	99,402
			4	99,402
15/05/2025	09:12:40,919	11		99,43
			11	99,43
			11	99,43
15/05/2025	09:12:34,038	1		99,436
			1	99,436
			1	99,436
15/05/2025	09:12:24,726	11		99,444
			11	99,444
			11	99,444
15/05/2025	09:12:24,429	2		99,444
			2	99,444
			2	99,444
15/05/2025	09:12:20,124	10		99,436
			10	99,436
			10	99,436
15/05/2025	09:12:06,720	3		99,438
			3	99,438
			3	99,438
15/05/2025	09:12:02,887	1		99,456
			1	99,456
			1	99,456
15/05/2025	09:11:39,546	2		99,464
			2	99,464
			2	99,464
15/05/2025	09:11:37,791	10		99,464
			10	99,464
			10	99,464
15/05/2025	09:11:36,046	1		99,464
			1	99,464
			1	99,464
15/05/2025	09:11:33,107	2		99,464
			2	99,464
			2	99,464
15/05/2025	09:11:32,406	1		99,464
			1	99,464
			1	99,464
15/05/2025	09:11:18,221	8		99,448
			8	99,448
			8	99,448
15/05/2025	09:11:11,177	1		99,47
			1	99,47
			1	99,47
15/05/2025	09:11:10,371	1		99,468
			1	99,468
			1	99,468
15/05/2025	09:11:04,542	11		99,476
			11	99,476
			11	99,476
15/05/2025	09:11:03,433	1		99,472
			1	99,472
			1	99,472
15/05/2025	09:11:03,234	2		99,472
			2	99,472
			2	99,472
15/05/2025	09:10:54,884	19		99,466
			19	99,466
			19	99,466
15/05/2025	09:10:45,670	16		99,444
			16	99,444
			16	99,444
15/05/2025	09:10:42,418	95		99,458
			95	99,458
			95	99,458
15/05/2025	09:10:39,994	2		99,46
			2	99,46
			2	99,46
15/05/2025	09:10:37,782	3		99,462
			3	99,462
			3	99,462
15/05/2025	09:10:35,574	1		99,466
			1	99,466
			1	99,466
15/05/2025	09:10:34,566	4		99,458
			4	99,458
			4	99,458
15/05/2025	09:10:32,255	6		99,444
			6	99,444
			6	99,444
15/05/2025	09:10:08,504	2		99,422
			2	99,422
			2	99,422
15/05/2025	09:10:07,698	2		99,422
			2	99,422
			2	99,422
15/05/2025	09:10:05,787	2		99,424
			2	99,424
			2	99,424
15/05/2025	09:10:04,581	1		99,412
			1	99,412
			1	99,412
15/05/2025	09:10:03,878	3		99,412
			3	99,412
			3	99,412
15/05/2025	09:10:03,775	2		99,412
			2	99,412
			2	99,412
15/05/2025	09:09:45,667	5		99,404
			5	99,404
			5	99,404
15/05/2025	09:09:39,482	1		99,42
			1	99,42
			1	99,42
15/05/2025	09:09:39,434	3		99,42
			3	99,42
			3	99,42
15/05/2025	09:09:31,982	1		99,42
			1	99,42
			1	99,42
15/05/2025	09:09:31,682	1		99,42
			1	99,42
			1	99,42
15/05/2025	09:09:25,374	30		99,422
			30	99,422
			30	99,422
15/05/2025	09:09:21,609	2		99,416
			2	99,416
			2	99,416
15/05/2025	09:09:09,332	5		99,43
			5	99,43
			5	99,43
15/05/2025	09:09:06,735	1		99,43
			1	99,43
			1	99,43
15/05/2025	09:09:02,602	3		99,436
			3	99,436
			3	99,436
15/05/2025	09:09:02,502	1		99,436
			1	99,436
			1	99,436
15/05/2025	09:09:00,088	3		99,43
			3	99,43
			3	99,43
15/05/2025	09:08:50,435	2		99,446
			2	99,446
			2	99,446
15/05/2025	09:08:38,964	2		99,444
			2	99,444
			2	99,444
15/05/2025	09:08:36,651	1		99,444
			1	99,444
			1	99,444
15/05/2025	09:08:35,852	19		99,444
			19	99,444
			19	99,444
15/05/2025	09:08:33,027	1		99,444
			1	99,444
			1	99,444
15/05/2025	09:08:14,419	4		99,476
			4	99,476
			4	99,476
15/05/2025	09:08:09,587	1		99,492
			1	99,492
			1	99,492
15/05/2025	09:08:07,517	1		99,494
			1	99,494
			1	99,494
15/05/2025	09:08:03,043	1		99,494
			1	99,494
			1	99,494
15/05/2025	09:08:02,344	1		99,494
			1	99,494
			1	99,494
15/05/2025	09:07:57,520	50		99,50
			50	99,50
			50	99,50
15/05/2025	09:07:54,979	3		99,508
			3	99,508
			3	99,508
15/05/2025	09:07:52,544	1		99,492
			1	99,492
			1	99,492
15/05/2025	09:07:30,434	10		99,504
			10	99,504
			10	99,504
15/05/2025	09:07:29,151	3		99,504
			3	99,504
			3	99,504
15/05/2025	09:07:26,178	3		99,506
			3	99,506
			3	99,506
15/05/2025	09:07:18,015	1		99,508
			1	99,508
			1	99,508
15/05/2025	09:07:10,228	1		99,522
			1	99,522
			1	99,522
15/05/2025	09:07:07,990	1		99,522
			1	99,522
			1	99,522
15/05/2025	09:07:03,995	1		99,528
			1	99,528
			1	99,528
15/05/2025	09:07:02,983	2		99,528
			2	99,528
			2	99,528
15/05/2025	09:06:51,213	400		99,532
			400	99,532
			400	99,532
15/05/2025	09:06:50,421	201		99,532
			201	99,532
			201	99,532
15/05/2025	09:06:41,856	6		99,514
			6	99,514
			6	99,514
15/05/2025	09:06:37,823	2		99,52
			2	99,52
			2	99,52
15/05/2025	09:06:36,820	1		99,52
			1	99,52
			1	99,52
15/05/2025	09:06:33,302	1		99,518
			1	99,518
			1	99,518
15/05/2025	09:06:09,552	2		99,524
			2	99,524
			2	99,524
15/05/2025	09:06:08,431	1		99,524
			1	99,524
			1	99,524
15/05/2025	09:06:05,009	1		99,522
			1	99,522
			1	99,522
15/05/2025	09:06:04,312	1		99,522
			1	99,522
			1	99,522
15/05/2025	09:05:54,306	13		99,492
			13	99,492
			13	99,492
15/05/2025	09:05:54,042	48		99,492
			48	99,492
			48	99,492
15/05/2025	09:05:39,849	1		99,518
			1	99,518
			1	99,518
15/05/2025	09:05:39,347	1		99,526
			1	99,526
			1	99,526
15/05/2025	09:05:39,152	1		99,526
			1	99,526
			1	99,526
15/05/2025	09:05:39,043	1		99,52
			1	99,52
			1	99,52
15/05/2025	09:05:37,832	1		99,528
			1	99,528
			1	99,528
15/05/2025	09:05:37,228	1		99,53
			1	99,53
			1	99,53
15/05/2025	09:05:36,426	1		99,516
			1	99,516
			1	99,516
15/05/2025	09:05:34,915	1		99,516
			1	99,516
			1	99,516
15/05/2025	09:05:22,437	3		99,482
			3	99,482
			3	99,482
15/05/2025	09:05:14,990	1		99,488
			1	99,488
			1	99,488
15/05/2025	09:05:14,386	1		99,488
			1	99,488
			1	99,488
15/05/2025	09:05:13,880	1		99,488
			1	99,488
			1	99,488
15/05/2025	09:05:09,353	1		99,49
			1	99,49
			1	99,49
15/05/2025	09:05:08,351	1		99,498
			1	99,498
			1	99,498
15/05/2025	09:05:06,638	1		99,496
			1	99,496
			1	99,496
15/05/2025	09:04:59,920	857		99,434
			160	99,434
			5	99,434
			1	99,434
			1	99,434
			1	99,434
			1	99,434
			1	99,434
			2	99,434
			3	99,434
			1	99,434
			3	99,434
			11	99,434
			600	99,434
			100	99,434
			4	99,434
			1	99,434
			441	99,434
			1	99,434
			21	99,434
			1	99,434
			20	99,434
			21	99,434
			1	99,434
			1	99,434
			1	99,434
			10	99,434
			3	99,434
			5	99,434
			1	99,434
			1	99,434
			1	99,434
			10	99,434
			1	99,434
			1	99,434
			1	99,434
			1	99,434
			1	99,434
			1	99,434
			3	99,434
			4	99,434
			1	99,434
			3	99,434
			4	99,434
			4	99,434
			6	99,434
			6	99,434
			1	99,434
			1	99,434
			4	99,434
			56	99,434
			1	99,434
			1	99,434
			1	99,434
			1	99,434
			5	99,434
			1	99,434
			1	99,434
			2	99,434
			5	99,434
			26	99,434
			1	99,434
			1	99,434
			1	99,434
			1	99,434
			133	99,434
15/05/2025	08:51:04,284	6		99,424
			6	99,424
			6	99,424
15/05/2025	08:50:44,350	20		99,412
			20	99,412
			20	99,412
15/05/2025	08:49:45,905	1		99,428
			1	99,428
			1	99,428
15/05/2025	08:49:36,738	50		99,438
			50	99,438
			50	99,438
15/05/2025	08:49:00,220	1		99,466
			1	99,466
			1	99,466
15/05/2025	08:48:45,586	58		99,406
			48	99,406
			10	99,406
			58	99,406
15/05/2025	08:48:22,362	7		99,404
			7	99,404
			7	99,404
15/05/2025	08:47:53,300	5		99,408
			5	99,408
			5	99,408
15/05/2025	08:47:51,388	5		99,466
			5	99,466
			5	99,466
15/05/2025	08:47:00,828	248		99,452
			248	99,452
			248	99,452
15/05/2025	08:46:35,822	10		99,464
			10	99,464
			10	99,464
15/05/2025	08:46:29,700	11		99,468
			11	99,468
			11	99,468
15/05/2025	08:46:25,073	578		99,474
			578	99,474
			578	99,474
15/05/2025	08:45:56,443	3		99,414
			3	99,414
			3	99,414
15/05/2025	08:45:16,380	1		99,464
			1	99,464
			1	99,464
15/05/2025	08:45:10,822	50		99,47
			50	99,47
			50	99,47
15/05/2025	08:44:48,908	2		99,45
			2	99,45
			2	99,45
15/05/2025	08:44:29,818	20		99,402
			20	99,402
			20	99,402
15/05/2025	08:44:14,233	83		99,40
			83	99,40
			83	99,40
15/05/2025	08:44:10,746	251		99,458
			251	99,458
			251	99,458
15/05/2025	08:44:10,152	50		99,458
			50	99,458
			50	99,458
15/05/2025	08:43:54,162	18		99,476
			18	99,476
			18	99,476
15/05/2025	08:43:47,923	6		99,474
			6	99,474
			6	99,474
15/05/2025	08:43:22,944	111		99,48
			111	99,48
			111	99,48
15/05/2025	08:43:17,404	2		99,422
			2	99,422
			2	99,422
15/05/2025	08:43:14,864	50		99,478
			50	99,478
			50	99,478
15/05/2025	08:42:57,367	2		99,416
			2	99,416
			2	99,416
15/05/2025	08:41:53,939	160		99,438
			160	99,438
			160	99,438
15/05/2025	08:41:52,644	13		99,434
			13	99,434
			13	99,434
15/05/2025	08:41:21,483	4		99,51
			4	99,51
			4	99,51
15/05/2025	08:41:03,863	1		99,504
			1	99,504
			1	99,504
15/05/2025	08:41:01,242	2		99,50
			2	99,50
			2	99,50
15/05/2025	08:40:51,113	11		99,50
			11	99,50
			11	99,50
15/05/2025	08:40:36,736	50		99,498
			50	99,498
			50	99,498
15/05/2025	08:40:13,422	500		99,50
			500	99,50
			500	99,50
15/05/2025	08:40:10,059	1 000		99,50
			1 000	99,50
			1 000	99,50
15/05/2025	08:40:03,189	11		99,496
			11	99,496
			11	99,496
15/05/2025	08:39:22,102	5		99,462
			5	99,462
			5	99,462
15/05/2025	08:39:10,019	4		99,514
			4	99,514
			4	99,514
15/05/2025	08:38:51,702	30		99,456
			30	99,456
			30	99,456
15/05/2025	08:37:48,409	3		99,524
			3	99,524
			3	99,524
15/05/2025	08:36:54,893	3		99,51
			3	99,51
			3	99,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,9401 / Vente: 99,9799
Volume: 7 125
-0,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 09:24:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)