Tradegate Exchange

Vanguard FTSE All-World U.ETF

1259

1095

133,24

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	20:06:25,445	2		133,24
			2	133,24
			2	133,24
17/07/2025	20:06:06,273	1		133,24
			1	133,24
			1	133,24
17/07/2025	20:05:15,146	23		133,32
			23	133,32
			23	133,32
17/07/2025	20:05:13,438	25		133,32
			25	133,32
			25	133,32
17/07/2025	20:04:52,202	14		133,34
			14	133,34
			14	133,34
17/07/2025	20:02:02,222	8		133,32
			8	133,32
			8	133,32
17/07/2025	20:00:03,844	1		133,32
			1	133,32
			1	133,32
17/07/2025	19:59:34,470	1		133,30
			1	133,30
			1	133,30
17/07/2025	19:58:35,471	1		133,30
			1	133,30
			1	133,30
17/07/2025	19:57:01,906	10		133,30
			10	133,30
			10	133,30
17/07/2025	19:56:53,643	2		133,28
			2	133,28
			2	133,28
17/07/2025	19:55:35,040	1		133,28
			1	133,28
			1	133,28
17/07/2025	19:54:54,179	14		133,28
			14	133,28
			14	133,28
17/07/2025	19:54:40,414	1		133,30
			1	133,30
			1	133,30
17/07/2025	19:54:38,775	1		133,22
			1	133,22
			1	133,22
17/07/2025	19:51:39,737	3		133,20
			3	133,20
			3	133,20
17/07/2025	19:51:25,817	2		133,28
			2	133,28
			2	133,28
17/07/2025	19:51:15,886	1		133,28
			1	133,28
			1	133,28
17/07/2025	19:50:41,281	1		133,28
			1	133,28
			1	133,28
17/07/2025	19:50:21,392	18		133,20
			18	133,20
			18	133,20
17/07/2025	19:50:19,869	12		133,28
			12	133,28
			12	133,28
17/07/2025	19:49:29,775	30		133,30
			30	133,30
			30	133,30
17/07/2025	19:49:16,183	1		133,28
			1	133,28
			1	133,28
17/07/2025	19:49:15,679	6		133,28
			6	133,28
			6	133,28
17/07/2025	19:48:58,864	3		133,28
			3	133,28
			3	133,28
17/07/2025	19:47:51,165	6		133,20
			6	133,20
			6	133,20
17/07/2025	19:47:38,346	3		133,20
			3	133,20
			3	133,20
17/07/2025	19:47:09,663	1		133,30
			1	133,30
			1	133,30
17/07/2025	19:46:56,772	1		133,30
			1	133,30
			1	133,30
17/07/2025	19:46:37,735	85		133,22
			85	133,22
			85	133,22
17/07/2025	19:44:53,173	90		133,22
			90	133,22
			90	133,22
17/07/2025	19:43:40,472	8		133,30
			8	133,30
			8	133,30
17/07/2025	19:42:42,605	1		133,30
			1	133,30
			1	133,30
17/07/2025	19:42:02,377	225		133,30
			225	133,30
			225	133,30
17/07/2025	19:41:39,204	3		133,22
			3	133,22
			3	133,22
17/07/2025	19:41:19,174	1		133,30
			1	133,30
			1	133,30
17/07/2025	19:38:50,860	7		133,28
			7	133,28
			7	133,28
17/07/2025	19:38:28,795	3		133,26
			3	133,26
			3	133,26
17/07/2025	19:37:11,709	4		133,18
			4	133,18
			4	133,18
17/07/2025	19:36:20,782	50		133,22
			50	133,22
			50	133,22
17/07/2025	19:34:06,230	40		133,20
			40	133,20
			40	133,20
17/07/2025	19:31:58,387	1		133,22
			1	133,22
			1	133,22
17/07/2025	19:25:37,266	1		133,18
			1	133,18
			1	133,18
17/07/2025	19:25:27,182	1		133,12
			1	133,12
			1	133,12
17/07/2025	19:24:52,877	1		133,18
			1	133,18
			1	133,18
17/07/2025	19:24:38,282	3		133,10
			3	133,10
			3	133,10
17/07/2025	19:24:32,552	1		133,18
			1	133,18
			1	133,18
17/07/2025	19:23:36,712	13		133,12
			13	133,12
			13	133,12
17/07/2025	19:21:36,938	44		133,12
			44	133,12
			44	133,12
17/07/2025	19:19:08,575	1		133,16
			1	133,16
			1	133,16
17/07/2025	19:19:02,937	1		133,16
			1	133,16
			1	133,16
17/07/2025	19:18:54,991	2		133,16
			2	133,16
			2	133,16
17/07/2025	19:18:45,234	1		133,16
			1	133,16
			1	133,16
17/07/2025	19:16:56,920	4		133,08
			4	133,08
			4	133,08
17/07/2025	19:16:43,777	1		133,14
			1	133,14
			1	133,14
17/07/2025	19:16:08,553	3		133,06
			3	133,06
			3	133,06
17/07/2025	19:16:04,070	4		133,14
			4	133,14
			4	133,14
17/07/2025	19:13:45,562	4		133,12
			4	133,12
			4	133,12
17/07/2025	19:12:30,402	1		133,12
			1	133,12
			1	133,12
17/07/2025	19:12:01,839	25		133,04
			25	133,04
			25	133,04
17/07/2025	19:08:40,498	4		133,04
			4	133,04
			4	133,04
17/07/2025	19:07:15,569	2		133,06
			2	133,06
			2	133,06
17/07/2025	19:05:50,670	2		133,14
			2	133,14
			2	133,14
17/07/2025	19:04:38,097	12		133,12
			12	133,12
			12	133,12
17/07/2025	19:04:18,797	1		133,20
			1	133,20
			1	133,20
17/07/2025	19:03:43,819	3		133,18
			3	133,18
			3	133,18
17/07/2025	19:02:38,861	3		133,08
			3	133,08
			3	133,08
17/07/2025	19:02:13,815	1		133,16
			1	133,16
			1	133,16
17/07/2025	19:01:36,071	20		133,16
			20	133,16
			20	133,16
17/07/2025	18:56:40,679	10		133,16
			10	133,16
			10	133,16
17/07/2025	18:52:13,210	34		133,08
			34	133,08
			34	133,08
17/07/2025	18:52:01,170	40		133,08
			40	133,08
			40	133,08
17/07/2025	18:50:39,298	1		133,16
			1	133,16
			1	133,16
17/07/2025	18:50:38,874	10		133,08
			10	133,08
			10	133,08
17/07/2025	18:49:46,473	1		133,12
			1	133,12
			1	133,12
17/07/2025	18:48:38,141	2		133,16
			2	133,16
			2	133,16
17/07/2025	18:47:32,930	1		133,14
			1	133,14
			1	133,14
17/07/2025	18:46:53,952	4		133,04
			4	133,04
			4	133,04
17/07/2025	18:43:54,707	15		133,06
			15	133,06
			15	133,06
17/07/2025	18:43:48,528	4		133,14
			4	133,14
			4	133,14
17/07/2025	18:42:34,057	15		133,12
			15	133,12
			15	133,12
17/07/2025	18:42:19,417	11		133,12
			11	133,12
			11	133,12
17/07/2025	18:42:04,187	2		133,06
			2	133,06
			2	133,06
17/07/2025	18:39:51,102	46		133,02
			46	133,02
			46	133,02
17/07/2025	18:39:46,014	2		133,02
			2	133,02
			2	133,02
17/07/2025	18:39:31,539	15		133,10
			15	133,10
			15	133,10
17/07/2025	18:39:01,549	325		133,10
			325	133,10
			325	133,10
17/07/2025	18:37:50,583	12		132,98
			12	132,98
			12	132,98
17/07/2025	18:35:57,386	1		132,98
			1	132,98
			1	132,98
17/07/2025	18:35:13,484	1		133,02
			1	133,02
			1	133,02
17/07/2025	18:34:23,589	1		133,02
			1	133,02
			1	133,02
17/07/2025	18:34:04,661	1		133,02
			1	133,02
			1	133,02
17/07/2025	18:33:11,521	30		132,94
			30	132,94
			30	132,94
17/07/2025	18:31:01,896	643		132,92
			643	132,92
			643	132,92
17/07/2025	18:30:23,132	3		133,02
			3	133,02
			3	133,02
17/07/2025	18:29:57,096	200		133,00
			200	133,00
			200	133,00
17/07/2025	18:29:33,119	67		133,02
			67	133,02
			67	133,02
17/07/2025	18:29:18,679	4		133,02
			4	133,02
			4	133,02
17/07/2025	18:28:54,824	8		132,94
			8	132,94
			8	132,94
17/07/2025	18:27:38,944	3		132,96
			3	132,96
			3	132,96
17/07/2025	18:27:24,347	3		133,06
			3	133,06
			3	133,06
17/07/2025	18:26:58,789	1		133,06
			1	133,06
			1	133,06
17/07/2025	18:26:02,910	37		133,08
			37	133,08
			37	133,08
17/07/2025	18:25:19,046	19		133,08
			19	133,08
			19	133,08
17/07/2025	18:22:47,114	1		133,06
			1	133,06
			1	133,06
17/07/2025	18:22:28,005	1		133,04
			1	133,04
			1	133,04
17/07/2025	18:22:04,240	2		133,02
			2	133,02
			2	133,02
17/07/2025	18:21:45,317	1		132,94
			1	132,94
			1	132,94
17/07/2025	18:18:58,414	964		133,02
			964	133,02
			964	133,02
17/07/2025	18:15:59,551	1		133,10
			1	133,10
			1	133,10
17/07/2025	18:15:34,383	1		133,10
			1	133,10
			1	133,10
17/07/2025	18:15:01,878	1		133,04
			1	133,04
			1	133,04
17/07/2025	18:14:39,948	3		133,04
			3	133,04
			3	133,04
17/07/2025	18:14:39,447	1		133,10
			1	133,10
			1	133,10
17/07/2025	18:14:25,246	1		133,10
			1	133,10
			1	133,10
17/07/2025	18:12:46,605	1		133,10
			1	133,10
			1	133,10
17/07/2025	18:12:43,737	3		133,12
			3	133,12
			3	133,12
17/07/2025	18:11:57,970	18		133,12
			18	133,12
			18	133,12
17/07/2025	18:10:06,213	23		133,14
			23	133,14
			23	133,14
17/07/2025	18:09:29,785	1		133,14
			1	133,14
			1	133,14
17/07/2025	18:06:00,751	500		133,14
			500	133,14
			500	133,14
17/07/2025	18:05:08,931	3		133,14
			3	133,14
			3	133,14
17/07/2025	18:04:08,395	2		133,06
			2	133,06
			2	133,06
17/07/2025	18:01:24,939	326		133,04
			226	133,04
			326	133,04
			100	133,04
17/07/2025	18:00:33,810	16		133,10
			16	133,10
			16	133,10
17/07/2025	18:00:12,339	1		133,10
			1	133,10
			1	133,10
17/07/2025	17:59:49,325	40		133,12
			40	133,12
			40	133,12
17/07/2025	17:59:21,231	7		133,06
			7	133,06
			7	133,06
17/07/2025	17:58:46,404	3		133,16
			3	133,16
			3	133,16
17/07/2025	17:57:45,611	50		133,16
			50	133,16
			50	133,16
17/07/2025	17:56:33,067	1		133,10
			1	133,10
			1	133,10
17/07/2025	17:56:07,524	181		133,06
			180	133,06
			181	133,06
			1	133,06
17/07/2025	17:54:40,814	1 000		133,04
			1 000	133,04
			1 000	133,04
17/07/2025	17:54:30,205	4		133,02
			4	133,02
			4	133,02
17/07/2025	17:54:16,016	2		133,04
			2	133,04
			2	133,04
17/07/2025	17:53:02,840	1		133,02
			1	133,02
			1	133,02
17/07/2025	17:50:12,008	203		133,06
			203	133,06
			203	133,06
17/07/2025	17:49:46,502	11		133,08
			11	133,08
			11	133,08
17/07/2025	17:48:52,496	80		133,06
			80	133,06
			80	133,06
17/07/2025	17:48:21,154	1 000		133,02
			1 000	133,02
			1 000	133,02
17/07/2025	17:47:48,083	37		133,06
			37	133,06
			37	133,06
17/07/2025	17:47:38,702	3		133,02
			3	133,02
			3	133,02
17/07/2025	17:47:27,135	3		133,02
			3	133,02
			3	133,02
17/07/2025	17:47:13,369	1		133,06
			1	133,06
			1	133,06
17/07/2025	17:47:11,737	1		133,06
			1	133,06
			1	133,06
17/07/2025	17:47:05,295	1		133,06
			1	133,06
			1	133,06
17/07/2025	17:46:39,738	9		133,08
			9	133,08
			9	133,08
17/07/2025	17:45:39,822	8		133,08
			8	133,08
			8	133,08
17/07/2025	17:44:24,780	9		133,08
			9	133,08
			9	133,08
17/07/2025	17:43:59,289	23		133,06
			23	133,06
			23	133,06
17/07/2025	17:40:22,513	1		133,10
			1	133,10
			1	133,10
17/07/2025	17:39:07,628	40		133,04
			40	133,04
			40	133,04
17/07/2025	17:38:03,568	15		133,02
			15	133,02
			15	133,02
17/07/2025	17:37:45,558	156		133,02
			156	133,02
			156	133,02
17/07/2025	17:37:42,763	21		133,08
			21	133,08
			21	133,08
17/07/2025	17:37:32,796	22		133,02
			22	133,02
			22	133,02
17/07/2025	17:36:09,395	1		133,00
			1	133,00
			1	133,00
17/07/2025	17:36:05,878	500		133,00
			500	133,00
			500	133,00
17/07/2025	17:34:40,228	150		133,04
			150	133,04
			150	133,04
17/07/2025	17:30:41,086	1		133,02
			1	133,02
			1	133,02
17/07/2025	17:29:24,728	4		132,98
			4	132,98
			4	132,98
17/07/2025	17:29:12,641	2		133,02
			2	133,02
			2	133,02
17/07/2025	17:29:06,405	14		132,98
			14	132,98
			14	132,98
17/07/2025	17:28:41,981	6		133,00
			6	133,00
			6	133,00
17/07/2025	17:27:50,939	1		133,04
			1	133,04
			1	133,04
17/07/2025	17:26:57,714	97		133,04
			97	133,04
			97	133,04
17/07/2025	17:25:58,116	2		133,06
			2	133,06
			2	133,06
17/07/2025	17:25:15,470	10		133,06
			10	133,06
			10	133,06
17/07/2025	17:23:17,416	21		133,00
			21	133,00
			6	133,00
			15	133,00
17/07/2025	17:22:58,181	1		133,04
			1	133,04
			1	133,04
17/07/2025	17:22:10,902	182		133,02
			182	133,02
			182	133,02
17/07/2025	17:22:04,831	22		133,00
			22	133,00
			22	133,00
17/07/2025	17:21:08,825	22		133,00
			22	133,00
			22	133,00
17/07/2025	17:20:21,041	3		133,02
			3	133,02
			3	133,02
17/07/2025	17:19:43,954	3		133,00
			3	133,00
			3	133,00
17/07/2025	17:18:33,657	5		133,02
			5	133,02
			5	133,02
17/07/2025	17:18:16,235	1		133,02
			1	133,02
			1	133,02
17/07/2025	17:16:45,320	8		133,04
			8	133,04
			8	133,04
17/07/2025	17:16:29,223	4		133,06
			4	133,06
			4	133,06
17/07/2025	17:16:05,066	1		133,04
			1	133,04
			1	133,04
17/07/2025	17:14:21,710	2		133,00
			2	133,00
			2	133,00
17/07/2025	17:14:09,631	3		133,00
			3	133,00
			3	133,00
17/07/2025	17:13:59,365	1		133,02
			1	133,02
			1	133,02
17/07/2025	17:13:54,150	2		133,00
			2	133,00
			2	133,00
17/07/2025	17:13:48,250	1		133,02
			1	133,02
			1	133,02
17/07/2025	17:13:09,038	22		133,00
			22	133,00
			22	133,00
17/07/2025	17:12:23,855	52		133,00
			52	133,00
			52	133,00
17/07/2025	17:12:00,370	7		133,00
			7	133,00
			7	133,00
17/07/2025	17:11:46,868	1		133,02
			1	133,02
			1	133,02
17/07/2025	17:11:02,661	75		133,00
			75	133,00
			75	133,00
17/07/2025	17:10:52,522	1		133,00
			1	133,00
			1	133,00
17/07/2025	17:10:50,410	1		132,98
			1	132,98
			1	132,98
17/07/2025	17:10:00,801	2		133,02
			2	133,02
			2	133,02
17/07/2025	17:08:30,843	4		133,02
			4	133,02
			4	133,02
17/07/2025	17:06:29,762	1		133,04
			1	133,04
			1	133,04
17/07/2025	17:06:26,649	29		133,02
			29	133,02
			29	133,02
17/07/2025	17:06:09,793	130		133,02
			130	133,02
			130	133,02
17/07/2025	17:06:09,627	2 300		133,00
			200	133,00
			136	133,00
			151	133,00
			16	133,00
			182	133,00
			160	133,00
			1 438	133,00
			17	133,00
			2 300	133,00
17/07/2025	17:06:07,872	23		132,98
			23	132,98
			23	132,98
17/07/2025	17:05:50,587	56		133,00
			7	133,00
			37	133,00
			56	133,00
			12	133,00
17/07/2025	17:05:12,677	3		132,94
			3	132,94
			3	132,94
17/07/2025	17:04:03,829	1		132,94
			1	132,94
			1	132,94
17/07/2025	17:03:13,558	3		132,92
			3	132,92
			3	132,92
17/07/2025	17:02:58,694	76		132,94
			76	132,94
			76	132,94
17/07/2025	17:01:36,424	4		132,94
			4	132,94
			4	132,94
17/07/2025	17:00:38,692	1		132,94
			1	132,94
			1	132,94
17/07/2025	17:00:01,452	2		132,92
			2	132,92
			2	132,92
17/07/2025	16:58:38,435	75		132,92
			75	132,92
			75	132,92
17/07/2025	16:58:36,112	59		132,90
			59	132,90
			59	132,90
17/07/2025	16:58:35,399	3		132,92
			3	132,92
			3	132,92
17/07/2025	16:58:17,090	9		132,92
			9	132,92
			9	132,92
17/07/2025	16:58:02,474	60		132,92
			60	132,92
			60	132,92
17/07/2025	16:57:40,935	1		132,92
			1	132,92
			1	132,92
17/07/2025	16:57:19,713	150		132,90
			150	132,90
			150	132,90
17/07/2025	16:57:13,667	9		132,92
			9	132,92
			9	132,92
17/07/2025	16:56:45,679	1		132,88
			1	132,88
			1	132,88
17/07/2025	16:56:37,269	67		132,90
			67	132,90
			67	132,90
17/07/2025	16:56:21,219	3		132,90
			3	132,90
			3	132,90
17/07/2025	16:56:13,073	1		132,88
			1	132,88
			1	132,88
17/07/2025	16:54:39,186	3		132,88
			3	132,88
			3	132,88
17/07/2025	16:54:30,932	3		132,90
			3	132,90
			3	132,90
17/07/2025	16:54:23,583	1		132,92
			1	132,92
			1	132,92
17/07/2025	16:53:30,989	12		132,90
			12	132,90
			12	132,90
17/07/2025	16:51:29,920	2		132,90
			2	132,90
			2	132,90
17/07/2025	16:51:09,059	5		132,92
			5	132,92
			5	132,92
17/07/2025	16:50:38,141	32		132,90
			32	132,90
			32	132,90
17/07/2025	16:50:16,829	2		132,90
			2	132,90
			2	132,90
17/07/2025	16:49:51,476	1		132,90
			1	132,90
			1	132,90
17/07/2025	16:49:40,306	1		132,88
			1	132,88
			1	132,88
17/07/2025	16:48:46,663	1		132,86
			1	132,86
			1	132,86
17/07/2025	16:48:46,159	1		132,86
			1	132,86
			1	132,86
17/07/2025	16:47:39,124	10		132,84
			10	132,84
			10	132,84
17/07/2025	16:46:59,876	1		132,84
			1	132,84
			1	132,84
17/07/2025	16:45:38,516	3		132,80
			3	132,80
			3	132,80
17/07/2025	16:45:27,248	1		132,82
			1	132,82
			1	132,82
17/07/2025	16:44:25,049	1		132,82
			1	132,82
			1	132,82
17/07/2025	16:43:53,583	4		132,80
			4	132,80
			4	132,80
17/07/2025	16:43:41,379	1		132,82
			1	132,82
			1	132,82
17/07/2025	16:43:05,841	5		132,82
			5	132,82
			5	132,82
17/07/2025	16:40:50,703	3		132,80
			3	132,80
			3	132,80
17/07/2025	16:40:42,526	2		132,78
			2	132,78
			2	132,78
17/07/2025	16:40:33,099	37		132,80
			37	132,80
			37	132,80
17/07/2025	16:36:33,539	2		132,88
			2	132,88
			2	132,88
17/07/2025	16:36:24,139	4		132,88
			4	132,88
			4	132,88
17/07/2025	16:36:15,621	3		132,88
			3	132,88
			3	132,88
17/07/2025	16:34:33,675	1		132,90
			1	132,90
			1	132,90
17/07/2025	16:34:29,783	2		132,92
			2	132,92
			2	132,92
17/07/2025	16:33:35,548	74		132,92
			74	132,92
			74	132,92
17/07/2025	16:32:51,614	5		132,90
			5	132,90
			5	132,90
17/07/2025	16:31:41,553	70		132,84
			70	132,84
			70	132,84
17/07/2025	16:31:09,117	3		132,82
			3	132,82
			3	132,82
17/07/2025	16:30:49,700	2		132,82
			2	132,82
			2	132,82
17/07/2025	16:29:26,081	1		132,74
			1	132,74
			1	132,74
17/07/2025	16:28:49,103	538		132,74
			538	132,74
			538	132,74
17/07/2025	16:28:36,839	23		132,74
			23	132,74
			23	132,74
17/07/2025	16:27:47,952	4		132,76
			4	132,76
			4	132,76
17/07/2025	16:25:12,378	14		132,68
			14	132,68
			14	132,68
17/07/2025	16:24:38,560	1		132,70
			1	132,70
			1	132,70
17/07/2025	16:24:25,203	10		132,70
			10	132,70
			10	132,70
17/07/2025	16:23:21,680	7		132,72
			7	132,72
			7	132,72
17/07/2025	16:22:33,727	1		132,76
			1	132,76
			1	132,76
17/07/2025	16:22:27,380	3		132,78
			3	132,78
			3	132,78
17/07/2025	16:21:18,027	1		132,78
			1	132,78
			1	132,78
17/07/2025	16:20:03,194	100		132,80
			100	132,80
			100	132,80
17/07/2025	16:17:55,158	40		132,88
			40	132,88
			40	132,88
17/07/2025	16:17:13,238	3		132,90
			3	132,90
			3	132,90
17/07/2025	16:15:40,368	40		132,96
			40	132,96
			40	132,96
17/07/2025	16:12:59,282	4		132,94
			4	132,94
			4	132,94
17/07/2025	16:11:44,205	1		132,92
			1	132,92
			1	132,92
17/07/2025	16:11:43,446	37		132,92
			37	132,92
			37	132,92
17/07/2025	16:11:33,082	8		132,92
			8	132,92
			8	132,92
17/07/2025	16:10:44,233	1		132,96
			1	132,96
			1	132,96
17/07/2025	16:10:36,697	1		132,96
			1	132,96
			1	132,96
17/07/2025	16:10:19,095	1		132,94
			1	132,94
			1	132,94
17/07/2025	16:09:40,922	12		132,96
			12	132,96
			12	132,96
17/07/2025	16:09:20,306	3		133,00
			3	133,00
			3	133,00
17/07/2025	16:08:39,152	3		132,96
			3	132,96
			3	132,96
17/07/2025	16:08:21,453	1		132,98
			1	132,98
			1	132,98
17/07/2025	16:08:20,648	1		132,98
			1	132,98
			1	132,98
17/07/2025	16:07:51,370	4		132,94
			4	132,94
			4	132,94
17/07/2025	16:07:10,499	25		132,92
			25	132,92
			25	132,92
17/07/2025	16:06:37,384	23		132,92
			23	132,92
			23	132,92
17/07/2025	16:05:04,922	2		132,94
			2	132,94
			2	132,94
17/07/2025	16:04:35,691	236		132,90
			236	132,90
			236	132,90
17/07/2025	16:04:31,276	67		132,92
			67	132,92
			67	132,92
17/07/2025	16:04:00,248	1		132,88
			1	132,88
			1	132,88
17/07/2025	16:03:48,613	145		132,88
			145	132,88
			145	132,88
17/07/2025	16:03:46,264	50		132,86
			50	132,86
			50	132,86
17/07/2025	16:03:40,633	9		132,88
			9	132,88
			9	132,88
17/07/2025	16:02:59,323	1		132,90
			1	132,90
			1	132,90
17/07/2025	16:02:30,922	5		132,90
			5	132,90
			5	132,90
17/07/2025	16:00:55,633	230		132,90
			230	132,90
			230	132,90
17/07/2025	16:00:00,614	11		132,86
			11	132,86
			11	132,86
17/07/2025	15:58:37,382	4		132,84
			4	132,84
			4	132,84
17/07/2025	15:58:27,741	35		132,86
			35	132,86
			35	132,86
17/07/2025	15:58:08,907	3		132,84
			3	132,84
			3	132,84
17/07/2025	15:57:51,902	77		132,84
			77	132,84
			77	132,84
17/07/2025	15:57:31,469	12		132,84
			12	132,84
			12	132,84
17/07/2025	15:57:04,214	4		132,84
			4	132,84
			4	132,84
17/07/2025	15:56:21,940	1		132,86
			1	132,86
			1	132,86
17/07/2025	15:55:18,273	750		132,92
			750	132,92
			750	132,92
17/07/2025	15:54:47,300	376		132,96
			376	132,96
			376	132,96
17/07/2025	15:54:42,862	7		132,96
			7	132,96
			7	132,96
17/07/2025	15:53:59,738	76		132,96
			76	132,96
			76	132,96
17/07/2025	15:53:52,888	479		132,92
			479	132,92
			479	132,92
17/07/2025	15:49:43,186	171		132,88
			171	132,88
			171	132,88
17/07/2025	15:49:01,850	188		132,80
			39	132,80
			53	132,80
			4	132,80
			57	132,80
			188	132,80
			35	132,80
17/07/2025	15:48:49,464	1		132,78
			1	132,78
			1	132,78
17/07/2025	15:47:54,927	1		132,72
			1	132,72
			1	132,72
17/07/2025	15:47:10,376	8		132,76
			8	132,76
			8	132,76
17/07/2025	15:46:09,936	1		132,76
			1	132,76
			1	132,76
17/07/2025	15:43:56,354	2		132,72
			2	132,72
			2	132,72
17/07/2025	15:43:29,456	10		132,74
			10	132,74
			10	132,74
17/07/2025	15:42:30,997	4		132,76
			4	132,76
			4	132,76
17/07/2025	15:42:04,869	1		132,74
			1	132,74
			1	132,74
17/07/2025	15:41:48,081	13		132,72
			13	132,72
			13	132,72
17/07/2025	15:41:37,196	1		132,72
			1	132,72
			1	132,72
17/07/2025	15:41:31,576	37		132,72
			37	132,72
			37	132,72
17/07/2025	15:41:19,196	4		132,66
			4	132,66
			4	132,66
17/07/2025	15:41:02,490	4		132,68
			4	132,68
			4	132,68
17/07/2025	15:39:42,571	1		132,64
			1	132,64
			1	132,64
17/07/2025	15:39:34,137	1		132,64
			1	132,64
			1	132,64
17/07/2025	15:39:23,740	250		132,64
			250	132,64
			250	132,64
17/07/2025	15:38:57,513	1		132,60
			1	132,60
			1	132,60
17/07/2025	15:38:31,848	2		132,66
			2	132,66
			2	132,66
17/07/2025	15:37:59,429	15		132,64
			15	132,64
			15	132,64
17/07/2025	15:36:18,638	6		132,62
			6	132,62
			6	132,62
17/07/2025	15:35:17,143	1		132,62
			1	132,62
			1	132,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,8699 / Vente: 103,9758
Volume: 20 205
+1,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 20:07:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)