Deutsche Bank AG
- Information
- Last
- Buy
- Sell
1240
985
25.185
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 18:06:43.970 | 1 | 25.185 | |
| 1 | 25.185 | |||
| 1 | 25.185 | |||
| 15/05/2025 | 18:06:08.133 | 1 | 25.195 | |
| 1 | 25.195 | |||
| 1 | 25.195 | |||
| 15/05/2025 | 18:06:02.074 | 108 | 25.165 | |
| 108 | 25.165 | |||
| 108 | 25.165 | |||
| 15/05/2025 | 18:05:34.069 | 1 | 25.195 | |
| 1 | 25.195 | |||
| 1 | 25.195 | |||
| 15/05/2025 | 18:05:20.030 | 1 | 25.155 | |
| 1 | 25.155 | |||
| 1 | 25.155 | |||
| 15/05/2025 | 18:05:13.285 | 200 | 25.19 | |
| 200 | 25.19 | |||
| 200 | 25.19 | |||
| 15/05/2025 | 18:01:34.415 | 20 | 25.19 | |
| 20 | 25.19 | |||
| 20 | 25.19 | |||
| 15/05/2025 | 18:01:02.255 | 4 | 25.185 | |
| 4 | 25.185 | |||
| 4 | 25.185 | |||
| 15/05/2025 | 18:00:49.073 | 5 | 25.155 | |
| 5 | 25.155 | |||
| 5 | 25.155 | |||
| 15/05/2025 | 18:00:13.240 | 1 | 25.155 | |
| 1 | 25.155 | |||
| 1 | 25.155 | |||
| 15/05/2025 | 17:56:10.174 | 80 | 25.19 | |
| 80 | 25.19 | |||
| 80 | 25.19 | |||
| 15/05/2025 | 17:54:00.444 | 2 | 25.185 | |
| 2 | 25.185 | |||
| 2 | 25.185 | |||
| 15/05/2025 | 17:53:50.064 | 40 | 25.15 | |
| 40 | 25.15 | |||
| 40 | 25.15 | |||
| 15/05/2025 | 17:52:59.262 | 200 | 25.15 | |
| 159 | 25.15 | |||
| 41 | 25.15 | |||
| 200 | 25.15 | |||
| 15/05/2025 | 17:50:23.968 | 1 | 25.195 | |
| 1 | 25.195 | |||
| 1 | 25.195 | |||
| 15/05/2025 | 17:48:03.456 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 15/05/2025 | 17:45:35.614 | 100 | 25.195 | |
| 100 | 25.195 | |||
| 100 | 25.195 | |||
| 15/05/2025 | 17:45:35.512 | 100 | 25.195 | |
| 100 | 25.195 | |||
| 86 | 25.195 | |||
| 14 | 25.195 | |||
| 15/05/2025 | 17:44:52.351 | 50 | 25.185 | |
| 50 | 25.185 | |||
| 50 | 25.185 | |||
| 15/05/2025 | 17:44:30.111 | 200 | 25.185 | |
| 200 | 25.185 | |||
| 200 | 25.185 | |||
| 15/05/2025 | 17:43:53.025 | 1 000 | 25.18 | |
| 1 000 | 25.18 | |||
| 1 000 | 25.18 | |||
| 15/05/2025 | 17:43:49.952 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 15/05/2025 | 17:43:41.424 | 900 | 25.18 | |
| 900 | 25.18 | |||
| 900 | 25.18 | |||
| 15/05/2025 | 17:38:28.656 | 900 | 25.18 | |
| 900 | 25.18 | |||
| 900 | 25.18 | |||
| 15/05/2025 | 17:35:43.508 | 200 | 25.165 | |
| 200 | 25.165 | |||
| 200 | 25.165 | |||
| 15/05/2025 | 17:35:31.913 | 60 | 25.175 | |
| 60 | 25.175 | |||
| 60 | 25.175 | |||
| 15/05/2025 | 17:35:15.507 | 270 | 25.16 | |
| 170 | 25.16 | |||
| 100 | 25.16 | |||
| 270 | 25.16 | |||
| 15/05/2025 | 17:35:14.614 | 159 | 25.105 | |
| 159 | 25.105 | |||
| 9 | 25.105 | |||
| 150 | 25.105 | |||
| 15/05/2025 | 17:34:24.403 | 55 | 25.175 | |
| 55 | 25.175 | |||
| 40 | 25.175 | |||
| 15 | 25.175 | |||
| 15/05/2025 | 17:29:07.163 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 15/05/2025 | 17:28:01.472 | 200 | 25.12 | |
| 200 | 25.12 | |||
| 200 | 25.12 | |||
| 15/05/2025 | 17:26:10.673 | 600 | 25.105 | |
| 600 | 25.105 | |||
| 600 | 25.105 | |||
| 15/05/2025 | 17:26:03.590 | 100 | 25.105 | |
| 100 | 25.105 | |||
| 100 | 25.105 | |||
| 15/05/2025 | 17:25:50.723 | 10 | 25.10 | |
| 10 | 25.10 | |||
| 10 | 25.10 | |||
| 15/05/2025 | 17:25:20.160 | 550 | 25.10 | |
| 550 | 25.10 | |||
| 550 | 25.10 | |||
| 15/05/2025 | 17:23:41.075 | 2 | 25.115 | |
| 2 | 25.115 | |||
| 2 | 25.115 | |||
| 15/05/2025 | 17:22:47.976 | 139 | 25.10 | |
| 139 | 25.10 | |||
| 139 | 25.10 | |||
| 15/05/2025 | 17:20:47.870 | 600 | 25.10 | |
| 600 | 25.10 | |||
| 600 | 25.10 | |||
| 15/05/2025 | 17:20:41.157 | 600 | 25.10 | |
| 600 | 25.10 | |||
| 600 | 25.10 | |||
| 15/05/2025 | 17:18:42.498 | 360 | 25.105 | |
| 360 | 25.105 | |||
| 360 | 25.105 | |||
| 15/05/2025 | 17:17:08.848 | 540 | 25.105 | |
| 540 | 25.105 | |||
| 540 | 25.105 | |||
| 15/05/2025 | 17:16:48.804 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 15/05/2025 | 17:16:48.621 | 500 | 25.085 | |
| 500 | 25.085 | |||
| 500 | 25.085 | |||
| 15/05/2025 | 17:16:41.102 | 19 | 25.085 | |
| 19 | 25.085 | |||
| 19 | 25.085 | |||
| 15/05/2025 | 17:16:19.311 | 400 | 25.085 | |
| 400 | 25.085 | |||
| 400 | 25.085 | |||
| 15/05/2025 | 17:16:12.251 | 165 | 25.085 | |
| 165 | 25.085 | |||
| 165 | 25.085 | |||
| 15/05/2025 | 17:15:44.046 | 550 | 25.07 | |
| 550 | 25.07 | |||
| 550 | 25.07 | |||
| 15/05/2025 | 17:15:14.331 | 400 | 25.065 | |
| 400 | 25.065 | |||
| 400 | 25.065 | |||
| 15/05/2025 | 17:14:43.680 | 5 | 25.06 | |
| 5 | 25.06 | |||
| 5 | 25.06 | |||
| 15/05/2025 | 17:14:12.417 | 1 000 | 25.06 | |
| 1 000 | 25.06 | |||
| 1 000 | 25.06 | |||
| 15/05/2025 | 17:12:28.737 | 500 | 25.065 | |
| 500 | 25.065 | |||
| 500 | 25.065 | |||
| 15/05/2025 | 17:11:06.876 | 1 500 | 25.06 | |
| 1 500 | 25.06 | |||
| 1 500 | 25.06 | |||
| 15/05/2025 | 17:10:57.311 | 25 | 25.07 | |
| 25 | 25.07 | |||
| 25 | 25.07 | |||
| 15/05/2025 | 17:10:15.550 | 600 | 25.07 | |
| 600 | 25.07 | |||
| 600 | 25.07 | |||
| 15/05/2025 | 17:10:10.163 | 1 100 | 25.065 | |
| 1 100 | 25.065 | |||
| 1 100 | 25.065 | |||
| 15/05/2025 | 17:09:00.852 | 350 | 25.08 | |
| 350 | 25.08 | |||
| 350 | 25.08 | |||
| 15/05/2025 | 17:07:32.183 | 300 | 25.065 | |
| 300 | 25.065 | |||
| 300 | 25.065 | |||
| 15/05/2025 | 17:06:48.187 | 100 | 25.065 | |
| 100 | 25.065 | |||
| 100 | 25.065 | |||
| 15/05/2025 | 17:06:38.778 | 1 856 | 25.065 | |
| 1 856 | 25.065 | |||
| 1 856 | 25.065 | |||
| 15/05/2025 | 17:06:38.542 | 2 000 | 25.065 | |
| 2 000 | 25.065 | |||
| 2 000 | 25.065 | |||
| 15/05/2025 | 17:06:38.300 | 2 000 | 25.065 | |
| 2 000 | 25.065 | |||
| 2 000 | 25.065 | |||
| 15/05/2025 | 17:06:33.524 | 2 000 | 25.065 | |
| 2 000 | 25.065 | |||
| 2 000 | 25.065 | |||
| 15/05/2025 | 17:06:30.548 | 3 209 | 25.065 | |
| 1 209 | 25.065 | |||
| 2 000 | 25.065 | |||
| 3 209 | 25.065 | |||
| 15/05/2025 | 17:06:29.409 | 2 000 | 25.065 | |
| 2 000 | 25.065 | |||
| 2 000 | 25.065 | |||
| 15/05/2025 | 17:06:29.166 | 3 135 | 25.065 | |
| 1 135 | 25.065 | |||
| 2 000 | 25.065 | |||
| 3 135 | 25.065 | |||
| 15/05/2025 | 17:06:27.351 | 2 000 | 25.065 | |
| 2 000 | 25.065 | |||
| 2 000 | 25.065 | |||
| 15/05/2025 | 17:06:24.975 | 1 800 | 25.06 | |
| 1 800 | 25.06 | |||
| 1 800 | 25.06 | |||
| 15/05/2025 | 17:06:00.673 | 540 | 25.065 | |
| 540 | 25.065 | |||
| 540 | 25.065 | |||
| 15/05/2025 | 17:04:27.235 | 2 | 25.05 | |
| 2 | 25.05 | |||
| 2 | 25.05 | |||
| 15/05/2025 | 17:03:40.565 | 600 | 25.03 | |
| 600 | 25.03 | |||
| 600 | 25.03 | |||
| 15/05/2025 | 17:02:32.900 | 20 | 25.01 | |
| 20 | 25.01 | |||
| 20 | 25.01 | |||
| 15/05/2025 | 17:00:03.053 | 2 000 | 25.015 | |
| 2 000 | 25.015 | |||
| 2 000 | 25.015 | |||
| 15/05/2025 | 16:59:32.571 | 200 | 25.01 | |
| 200 | 25.01 | |||
| 200 | 25.01 | |||
| 15/05/2025 | 16:59:26.127 | 60 | 25.01 | |
| 60 | 25.01 | |||
| 60 | 25.01 | |||
| 15/05/2025 | 16:59:25.841 | 600 | 25.015 | |
| 600 | 25.015 | |||
| 600 | 25.015 | |||
| 15/05/2025 | 16:59:18.254 | 600 | 25.015 | |
| 600 | 25.015 | |||
| 600 | 25.015 | |||
| 15/05/2025 | 16:59:15.702 | 550 | 25.015 | |
| 550 | 25.015 | |||
| 550 | 25.015 | |||
| 15/05/2025 | 16:59:13.975 | 63 | 25.02 | |
| 63 | 25.02 | |||
| 63 | 25.02 | |||
| 15/05/2025 | 16:59:08.265 | 540 | 25.015 | |
| 540 | 25.015 | |||
| 540 | 25.015 | |||
| 15/05/2025 | 16:58:29.386 | 1 | 25.015 | |
| 1 | 25.015 | |||
| 1 | 25.015 | |||
| 15/05/2025 | 16:53:37.631 | 600 | 25.055 | |
| 600 | 25.055 | |||
| 600 | 25.055 | |||
| 15/05/2025 | 16:53:35.086 | 250 | 25.055 | |
| 250 | 25.055 | |||
| 250 | 25.055 | |||
| 15/05/2025 | 16:53:27.499 | 560 | 25.055 | |
| 560 | 25.055 | |||
| 560 | 25.055 | |||
| 15/05/2025 | 16:53:23.000 | 570 | 25.055 | |
| 570 | 25.055 | |||
| 570 | 25.055 | |||
| 15/05/2025 | 16:53:21.129 | 470 | 25.055 | |
| 470 | 25.055 | |||
| 470 | 25.055 | |||
| 15/05/2025 | 16:53:14.801 | 550 | 25.055 | |
| 550 | 25.055 | |||
| 550 | 25.055 | |||
| 15/05/2025 | 16:52:50.545 | 560 | 25.05 | |
| 560 | 25.05 | |||
| 560 | 25.05 | |||
| 15/05/2025 | 16:52:42.297 | 590 | 25.04 | |
| 590 | 25.04 | |||
| 590 | 25.04 | |||
| 15/05/2025 | 16:52:28.638 | 60 | 25.045 | |
| 60 | 25.045 | |||
| 60 | 25.045 | |||
| 15/05/2025 | 16:51:47.164 | 1 | 25.03 | |
| 1 | 25.03 | |||
| 1 | 25.03 | |||
| 15/05/2025 | 16:51:44.950 | 20 | 25.03 | |
| 20 | 25.03 | |||
| 20 | 25.03 | |||
| 15/05/2025 | 16:50:39.891 | 580 | 25.01 | |
| 580 | 25.01 | |||
| 580 | 25.01 | |||
| 15/05/2025 | 16:50:08.940 | 1 | 25.02 | |
| 1 | 25.02 | |||
| 1 | 25.02 | |||
| 15/05/2025 | 16:49:55.689 | 93 | 25.03 | |
| 93 | 25.03 | |||
| 93 | 25.03 | |||
| 15/05/2025 | 16:49:19.502 | 500 | 25.03 | |
| 500 | 25.03 | |||
| 500 | 25.03 | |||
| 15/05/2025 | 16:49:13.940 | 28 | 25.03 | |
| 28 | 25.03 | |||
| 28 | 25.03 | |||
| 15/05/2025 | 16:49:04.319 | 1 | 25.04 | |
| 1 | 25.04 | |||
| 1 | 25.04 | |||
| 15/05/2025 | 16:49:02.723 | 370 | 25.045 | |
| 370 | 25.045 | |||
| 370 | 25.045 | |||
| 15/05/2025 | 16:49:00.450 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 15/05/2025 | 16:47:12.657 | 199 | 25.065 | |
| 199 | 25.065 | |||
| 199 | 25.065 | |||
| 15/05/2025 | 16:44:46.709 | 20 | 25.12 | |
| 20 | 25.12 | |||
| 20 | 25.12 | |||
| 15/05/2025 | 16:44:14.511 | 35 | 25.115 | |
| 35 | 25.115 | |||
| 35 | 25.115 | |||
| 15/05/2025 | 16:42:24.084 | 20 | 25.11 | |
| 20 | 25.11 | |||
| 20 | 25.11 | |||
| 15/05/2025 | 16:42:15.029 | 910 | 25.10 | |
| 910 | 25.10 | |||
| 910 | 25.10 | |||
| 15/05/2025 | 16:41:19.603 | 1 | 25.105 | |
| 1 | 25.105 | |||
| 1 | 25.105 | |||
| 15/05/2025 | 16:41:03.839 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 15/05/2025 | 16:40:18.529 | 20 | 25.105 | |
| 20 | 25.105 | |||
| 20 | 25.105 | |||
| 15/05/2025 | 16:40:05.939 | 3 | 25.115 | |
| 3 | 25.115 | |||
| 3 | 25.115 | |||
| 15/05/2025 | 16:39:56.078 | 1 | 25.125 | |
| 1 | 25.125 | |||
| 1 | 25.125 | |||
| 15/05/2025 | 16:39:11.845 | 20 | 25.115 | |
| 20 | 25.115 | |||
| 20 | 25.115 | |||
| 15/05/2025 | 16:38:33.915 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 15/05/2025 | 16:37:47.017 | 400 | 25.105 | |
| 400 | 25.105 | |||
| 400 | 25.105 | |||
| 15/05/2025 | 16:37:43.068 | 180 | 25.105 | |
| 180 | 25.105 | |||
| 180 | 25.105 | |||
| 15/05/2025 | 16:36:05.965 | 10 | 25.105 | |
| 10 | 25.105 | |||
| 10 | 25.105 | |||
| 15/05/2025 | 16:34:54.619 | 1 | 25.11 | |
| 1 | 25.11 | |||
| 1 | 25.11 | |||
| 15/05/2025 | 16:34:22.039 | 750 | 25.105 | |
| 750 | 25.105 | |||
| 750 | 25.105 | |||
| 15/05/2025 | 16:34:20.661 | 100 | 25.105 | |
| 100 | 25.105 | |||
| 100 | 25.105 | |||
| 15/05/2025 | 16:33:54.335 | 30 | 25.115 | |
| 30 | 25.115 | |||
| 30 | 25.115 | |||
| 15/05/2025 | 16:32:37.106 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 15/05/2025 | 16:32:32.338 | 500 | 25.12 | |
| 500 | 25.12 | |||
| 500 | 25.12 | |||
| 15/05/2025 | 16:31:50.302 | 1 | 25.14 | |
| 1 | 25.14 | |||
| 1 | 25.14 | |||
| 15/05/2025 | 16:31:36.202 | 1 | 25.125 | |
| 1 | 25.125 | |||
| 1 | 25.125 | |||
| 15/05/2025 | 16:27:45.456 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 15/05/2025 | 16:27:16.380 | 120 | 25.16 | |
| 120 | 25.16 | |||
| 120 | 25.16 | |||
| 15/05/2025 | 16:26:53.960 | 800 | 25.17 | |
| 800 | 25.17 | |||
| 800 | 25.17 | |||
| 15/05/2025 | 16:26:04.284 | 10 | 25.18 | |
| 10 | 25.18 | |||
| 10 | 25.18 | |||
| 15/05/2025 | 16:25:45.358 | 688 | 25.185 | |
| 688 | 25.185 | |||
| 688 | 25.185 | |||
| 15/05/2025 | 16:25:44.413 | 240 | 25.185 | |
| 240 | 25.185 | |||
| 240 | 25.185 | |||
| 15/05/2025 | 16:25:29.562 | 250 | 25.17 | |
| 250 | 25.17 | |||
| 250 | 25.17 | |||
| 15/05/2025 | 16:24:06.625 | 175 | 25.15 | |
| 175 | 25.15 | |||
| 175 | 25.15 | |||
| 15/05/2025 | 16:23:55.459 | 200 | 25.15 | |
| 200 | 25.15 | |||
| 200 | 25.15 | |||
| 15/05/2025 | 16:23:11.643 | 2 | 25.155 | |
| 2 | 25.155 | |||
| 2 | 25.155 | |||
| 15/05/2025 | 16:23:03.147 | 150 | 25.155 | |
| 150 | 25.155 | |||
| 150 | 25.155 | |||
| 15/05/2025 | 16:23:00.656 | 50 | 25.155 | |
| 50 | 25.155 | |||
| 50 | 25.155 | |||
| 15/05/2025 | 16:22:55.015 | 79 | 25.16 | |
| 79 | 25.16 | |||
| 79 | 25.16 | |||
| 15/05/2025 | 16:21:26.970 | 1 | 25.175 | |
| 1 | 25.175 | |||
| 1 | 25.175 | |||
| 15/05/2025 | 16:20:43.702 | 1 | 25.175 | |
| 1 | 25.175 | |||
| 1 | 25.175 | |||
| 15/05/2025 | 16:20:39.480 | 44 | 25.17 | |
| 44 | 25.17 | |||
| 44 | 25.17 | |||
| 15/05/2025 | 16:19:59.491 | 369 | 25.18 | |
| 369 | 25.18 | |||
| 369 | 25.18 | |||
| 15/05/2025 | 16:19:59.188 | 1 601 | 25.18 | |
| 1 601 | 25.18 | |||
| 1 600 | 25.18 | |||
| 1 | 25.18 | |||
| 15/05/2025 | 16:19:48.537 | 2 000 | 25.18 | |
| 2 000 | 25.18 | |||
| 2 000 | 25.18 | |||
| 15/05/2025 | 16:19:13.692 | 90 | 25.165 | |
| 90 | 25.165 | |||
| 90 | 25.165 | |||
| 15/05/2025 | 16:18:38.596 | 2 000 | 25.175 | |
| 2 000 | 25.175 | |||
| 2 000 | 25.175 | |||
| 15/05/2025 | 16:18:04.019 | 3 | 25.165 | |
| 3 | 25.165 | |||
| 3 | 25.165 | |||
| 15/05/2025 | 16:17:12.488 | 300 | 25.14 | |
| 300 | 25.14 | |||
| 300 | 25.14 | |||
| 15/05/2025 | 16:16:54.256 | 400 | 25.135 | |
| 400 | 25.135 | |||
| 400 | 25.135 | |||
| 15/05/2025 | 16:16:39.110 | 50 | 25.14 | |
| 50 | 25.14 | |||
| 50 | 25.14 | |||
| 15/05/2025 | 16:15:54.558 | 20 | 25.135 | |
| 20 | 25.135 | |||
| 20 | 25.135 | |||
| 15/05/2025 | 16:15:19.091 | 100 | 25.135 | |
| 100 | 25.135 | |||
| 100 | 25.135 | |||
| 15/05/2025 | 16:15:05.471 | 2 000 | 25.14 | |
| 2 000 | 25.14 | |||
| 2 000 | 25.14 | |||
| 15/05/2025 | 16:14:41.241 | 40 | 25.155 | |
| 40 | 25.155 | |||
| 40 | 25.155 | |||
| 15/05/2025 | 16:13:17.296 | 2 | 25.13 | |
| 2 | 25.13 | |||
| 2 | 25.13 | |||
| 15/05/2025 | 16:12:49.508 | 200 | 25.14 | |
| 200 | 25.14 | |||
| 200 | 25.14 | |||
| 15/05/2025 | 16:10:06.482 | 790 | 25.16 | |
| 790 | 25.16 | |||
| 790 | 25.16 | |||
| 15/05/2025 | 16:09:51.191 | 600 | 25.16 | |
| 600 | 25.16 | |||
| 600 | 25.16 | |||
| 15/05/2025 | 16:08:24.180 | 67 | 25.135 | |
| 67 | 25.135 | |||
| 67 | 25.135 | |||
| 15/05/2025 | 16:06:32.670 | 7 | 25.12 | |
| 7 | 25.12 | |||
| 7 | 25.12 | |||
| 15/05/2025 | 16:06:28.760 | 99 | 25.13 | |
| 99 | 25.13 | |||
| 99 | 25.13 | |||
| 15/05/2025 | 16:05:30.348 | 400 | 25.13 | |
| 400 | 25.13 | |||
| 400 | 25.13 | |||
| 15/05/2025 | 16:05:10.851 | 1 195 | 25.13 | |
| 1 195 | 25.13 | |||
| 1 195 | 25.13 | |||
| 15/05/2025 | 16:04:39.523 | 34 | 25.13 | |
| 34 | 25.13 | |||
| 34 | 25.13 | |||
| 15/05/2025 | 16:02:37.271 | 150 | 25.14 | |
| 150 | 25.14 | |||
| 150 | 25.14 | |||
| 15/05/2025 | 16:02:26.101 | 39 | 25.15 | |
| 39 | 25.15 | |||
| 39 | 25.15 | |||
| 15/05/2025 | 16:01:29.930 | 14 | 25.155 | |
| 14 | 25.155 | |||
| 14 | 25.155 | |||
| 15/05/2025 | 16:01:06.539 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 15/05/2025 | 16:00:50.026 | 115 | 25.165 | |
| 115 | 25.165 | |||
| 115 | 25.165 | |||
| 15/05/2025 | 16:00:15.168 | 1 | 25.15 | |
| 1 | 25.15 | |||
| 1 | 25.15 | |||
| 15/05/2025 | 16:00:04.753 | 1 600 | 25.15 | |
| 1 600 | 25.15 | |||
| 1 600 | 25.15 | |||
| 15/05/2025 | 16:00:03.789 | 3 | 25.15 | |
| 3 | 25.15 | |||
| 3 | 25.15 | |||
| 15/05/2025 | 15:56:45.155 | 33 | 25.135 | |
| 33 | 25.135 | |||
| 33 | 25.135 | |||
| 15/05/2025 | 15:56:08.521 | 114 | 25.13 | |
| 114 | 25.13 | |||
| 114 | 25.13 | |||
| 15/05/2025 | 15:56:00.670 | 1 900 | 25.13 | |
| 1 900 | 25.13 | |||
| 1 900 | 25.13 | |||
| 15/05/2025 | 15:55:32.502 | 300 | 25.135 | |
| 300 | 25.135 | |||
| 300 | 25.135 | |||
| 15/05/2025 | 15:55:24.045 | 8 | 25.155 | |
| 8 | 25.155 | |||
| 8 | 25.155 | |||
| 15/05/2025 | 15:54:19.115 | 250 | 25.185 | |
| 250 | 25.185 | |||
| 250 | 25.185 | |||
| 15/05/2025 | 15:53:12.632 | 300 | 25.155 | |
| 300 | 25.155 | |||
| 300 | 25.155 | |||
| 15/05/2025 | 15:52:54.196 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 15/05/2025 | 15:51:39.877 | 500 | 25.15 | |
| 500 | 25.15 | |||
| 500 | 25.15 | |||
| 15/05/2025 | 15:51:03.876 | 35 | 25.145 | |
| 35 | 25.145 | |||
| 35 | 25.145 | |||
| 15/05/2025 | 15:50:09.949 | 18 000 | 25.14 | |
| 1 154 | 25.14 | |||
| 16 846 | 25.14 | |||
| 18 000 | 25.14 | |||
| 15/05/2025 | 15:50:01.983 | 2 000 | 25.145 | |
| 2 000 | 25.145 | |||
| 2 000 | 25.145 | |||
| 15/05/2025 | 15:49:48.141 | 1 600 | 25.15 | |
| 1 600 | 25.15 | |||
| 1 600 | 25.15 | |||
| 15/05/2025 | 15:49:40.611 | 57 | 25.15 | |
| 57 | 25.15 | |||
| 57 | 25.15 | |||
| 15/05/2025 | 15:49:39.435 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 15/05/2025 | 15:49:00.151 | 1 042 | 25.14 | |
| 1 042 | 25.14 | |||
| 1 042 | 25.14 | |||
| 15/05/2025 | 15:48:46.960 | 270 | 25.15 | |
| 270 | 25.15 | |||
| 270 | 25.15 | |||
| 15/05/2025 | 15:48:42.687 | 50 | 25.135 | |
| 50 | 25.135 | |||
| 50 | 25.135 | |||
| 15/05/2025 | 15:48:18.655 | 1 | 25.13 | |
| 1 | 25.13 | |||
| 1 | 25.13 | |||
| 15/05/2025 | 15:47:00.371 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 15/05/2025 | 15:46:58.389 | 2 000 | 25.11 | |
| 2 000 | 25.11 | |||
| 2 000 | 25.11 | |||
| 15/05/2025 | 15:46:50.226 | 25 | 25.105 | |
| 25 | 25.105 | |||
| 25 | 25.105 | |||
| 15/05/2025 | 15:46:05.682 | 59 | 25.12 | |
| 59 | 25.12 | |||
| 59 | 25.12 | |||
| 15/05/2025 | 15:45:22.398 | 200 | 25.145 | |
| 200 | 25.145 | |||
| 200 | 25.145 | |||
| 15/05/2025 | 15:45:14.523 | 200 | 25.15 | |
| 200 | 25.15 | |||
| 200 | 25.15 | |||
| 15/05/2025 | 15:45:06.534 | 1 195 | 25.165 | |
| 1 195 | 25.165 | |||
| 1 195 | 25.165 | |||
| 15/05/2025 | 15:45:04.995 | 437 | 25.165 | |
| 437 | 25.165 | |||
| 437 | 25.165 | |||
| 15/05/2025 | 15:42:41.988 | 165 | 25.09 | |
| 165 | 25.09 | |||
| 165 | 25.09 | |||
| 15/05/2025 | 15:41:42.971 | 10 | 25.09 | |
| 10 | 25.09 | |||
| 10 | 25.09 | |||
| 15/05/2025 | 15:40:29.312 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 15/05/2025 | 15:39:29.471 | 2 000 | 25.03 | |
| 2 000 | 25.03 | |||
| 2 000 | 25.03 | |||
| 15/05/2025 | 15:39:07.207 | 413 | 25.03 | |
| 413 | 25.03 | |||
| 413 | 25.03 | |||
| 15/05/2025 | 15:38:33.151 | 80 | 25.03 | |
| 80 | 25.03 | |||
| 80 | 25.03 | |||
| 15/05/2025 | 15:38:29.064 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 15/05/2025 | 15:37:06.631 | 800 | 25.01 | |
| 800 | 25.01 | |||
| 800 | 25.01 | |||
| 15/05/2025 | 15:36:21.692 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 15/05/2025 | 15:35:25.124 | 80 | 25.00 | |
| 80 | 25.00 | |||
| 80 | 25.00 | |||
| 15/05/2025 | 15:34:52.327 | 300 | 25.01 | |
| 300 | 25.01 | |||
| 300 | 25.01 | |||
| 15/05/2025 | 15:34:01.666 | 290 | 25.00 | |
| 290 | 25.00 | |||
| 290 | 25.00 | |||
| 15/05/2025 | 15:32:45.006 | 80 | 25.02 | |
| 80 | 25.02 | |||
| 80 | 25.02 | |||
| 15/05/2025 | 15:32:02.025 | 410 | 25.02 | |
| 410 | 25.02 | |||
| 410 | 25.02 | |||
| 15/05/2025 | 15:28:57.508 | 15 | 25.02 | |
| 15 | 25.02 | |||
| 15 | 25.02 | |||
| 15/05/2025 | 15:27:49.593 | 500 | 25.025 | |
| 500 | 25.025 | |||
| 500 | 25.025 | |||
| 15/05/2025 | 15:27:42.201 | 1 | 25.025 | |
| 1 | 25.025 | |||
| 1 | 25.025 | |||
| 15/05/2025 | 15:27:36.413 | 3 | 25.02 | |
| 3 | 25.02 | |||
| 3 | 25.02 | |||
| 15/05/2025 | 15:27:35.704 | 800 | 25.025 | |
| 800 | 25.025 | |||
| 800 | 25.025 | |||
| 15/05/2025 | 15:27:02.535 | 20 | 25.03 | |
| 20 | 25.03 | |||
| 20 | 25.03 | |||
| 15/05/2025 | 15:26:49.576 | 600 | 25.025 | |
| 600 | 25.025 | |||
| 600 | 25.025 | |||
| 15/05/2025 | 15:26:10.492 | 4 916 | 25.005 | |
| 4 916 | 25.005 | |||
| 4 916 | 25.005 | |||
| 15/05/2025 | 15:25:44.889 | 2 000 | 25.005 | |
| 2 000 | 25.005 | |||
| 2 000 | 25.005 | |||
| 15/05/2025 | 15:25:36.278 | 5 | 25.005 | |
| 5 | 25.005 | |||
| 5 | 25.005 | |||
| 15/05/2025 | 15:24:39.238 | 20 | 25.02 | |
| 20 | 25.02 | |||
| 20 | 25.02 | |||
| 15/05/2025 | 15:24:36.156 | 120 | 25.015 | |
| 120 | 25.015 | |||
| 120 | 25.015 | |||
| 15/05/2025 | 15:24:16.289 | 150 | 25.015 | |
| 150 | 25.015 | |||
| 150 | 25.015 | |||
| 15/05/2025 | 15:24:11.692 | 60 | 25.02 | |
| 60 | 25.02 | |||
| 60 | 25.02 | |||
| 15/05/2025 | 15:23:51.500 | 1 | 25.025 | |
| 1 | 25.025 | |||
| 1 | 25.025 | |||
| 15/05/2025 | 15:23:35.609 | 200 | 25.015 | |
| 200 | 25.015 | |||
| 200 | 25.015 | |||
| 15/05/2025 | 15:23:22.976 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 15/05/2025 | 15:23:09.631 | 1 | 25.015 | |
| 1 | 25.015 | |||
| 1 | 25.015 | |||
| 15/05/2025 | 15:22:31.195 | 1 400 | 25.03 | |
| 1 400 | 25.03 | |||
| 1 400 | 25.03 | |||
| 15/05/2025 | 15:22:31.143 | 1 600 | 25.03 | |
| 1 600 | 25.03 | |||
| 1 600 | 25.03 | |||
| 15/05/2025 | 15:22:26.745 | 300 | 25.03 | |
| 300 | 25.03 | |||
| 300 | 25.03 | |||
| 15/05/2025 | 15:22:07.793 | 50 | 25.025 | |
| 50 | 25.025 | |||
| 50 | 25.025 | |||
| 15/05/2025 | 15:22:01.282 | 50 | 25.025 | |
| 50 | 25.025 | |||
| 50 | 25.025 | |||
| 15/05/2025 | 15:21:52.930 | 1 | 25.03 | |
| 1 | 25.03 | |||
| 1 | 25.03 | |||
| 15/05/2025 | 15:20:40.969 | 600 | 25.035 | |
| 600 | 25.035 | |||
| 600 | 25.035 | |||
| 15/05/2025 | 15:20:18.517 | 5 | 25.055 | |
| 5 | 25.055 | |||
| 5 | 25.055 | |||
| 15/05/2025 | 15:19:44.688 | 100 | 25.055 | |
| 100 | 25.055 | |||
| 100 | 25.055 | |||
| 15/05/2025 | 15:16:50.429 | 800 | 25.075 | |
| 800 | 25.075 | |||
| 800 | 25.075 | |||
| 15/05/2025 | 15:16:36.260 | 200 | 25.065 | |
| 200 | 25.065 | |||
| 200 | 25.065 | |||
| 15/05/2025 | 15:16:30.768 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 15/05/2025 | 15:16:24.721 | 100 | 25.065 | |
| 100 | 25.065 | |||
| 100 | 25.065 | |||
| 15/05/2025 | 15:16:22.743 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 15/05/2025 | 15:16:21.368 | 13 | 25.06 | |
| 13 | 25.06 | |||
| 13 | 25.06 | |||
| 15/05/2025 | 15:15:55.320 | 1 300 | 25.06 | |
| 1 300 | 25.06 | |||
| 1 300 | 25.06 | |||
| 15/05/2025 | 15:15:29.562 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 15/05/2025 | 15:15:25.147 | 800 | 25.06 | |
| 800 | 25.06 | |||
| 800 | 25.06 | |||
| 15/05/2025 | 15:13:43.125 | 1 142 | 25.05 | |
| 1 142 | 25.05 | |||
| 1 142 | 25.05 | |||
| 15/05/2025 | 15:11:46.334 | 100 | 25.055 | |
| 100 | 25.055 | |||
| 100 | 25.055 | |||
| 15/05/2025 | 15:09:58.686 | 7 | 25.055 | |
| 7 | 25.055 | |||
| 7 | 25.055 | |||
| 15/05/2025 | 15:09:08.549 | 791 | 25.05 | |
| 791 | 25.05 | |||
| 791 | 25.05 | |||
| 15/05/2025 | 15:08:19.866 | 10 | 25.065 | |
| 10 | 25.065 | |||
| 10 | 25.065 | |||
| 15/05/2025 | 15:08:10.606 | 25 | 25.065 | |
| 25 | 25.065 | |||
| 25 | 25.065 | |||
| 15/05/2025 | 15:06:07.892 | 2 | 25.055 | |
| 2 | 25.055 | |||
| 2 | 25.055 | |||
| 15/05/2025 | 15:05:58.937 | 503 | 25.05 | |
| 503 | 25.05 | |||
| 503 | 25.05 | |||
| 15/05/2025 | 15:05:18.194 | 10 | 25.07 | |
| 10 | 25.07 | |||
| 10 | 25.07 | |||
| 15/05/2025 | 15:04:55.966 | 550 | 25.07 | |
| 550 | 25.07 | |||
| 550 | 25.07 | |||
| 15/05/2025 | 15:04:54.746 | 20 | 25.065 | |
| 20 | 25.065 | |||
| 20 | 25.065 | |||
| 15/05/2025 | 15:04:10.850 | 57 | 25.08 | |
| 57 | 25.08 | |||
| 57 | 25.08 | |||
| 15/05/2025 | 15:03:46.180 | 100 | 25.075 | |
| 100 | 25.075 | |||
| 100 | 25.075 | |||
| 15/05/2025 | 15:03:13.048 | 160 | 25.08 | |
| 160 | 25.08 | |||
| 160 | 25.08 | |||
| 15/05/2025 | 15:02:52.028 | 300 | 25.07 | |
| 300 | 25.07 | |||
| 300 | 25.07 | |||
| 15/05/2025 | 15:02:48.502 | 1 000 | 25.08 | |
| 1 000 | 25.08 | |||
| 1 000 | 25.08 | |||
| 15/05/2025 | 15:02:01.550 | 50 | 25.09 | |
| 50 | 25.09 | |||
| 50 | 25.09 | |||
| 15/05/2025 | 15:01:55.803 | 120 | 25.09 | |
| 120 | 25.09 | |||
| 120 | 25.09 | |||
| 15/05/2025 | 15:01:04.039 | 2 000 | 25.075 | |
| 2 000 | 25.075 | |||
| 2 000 | 25.075 | |||
| 15/05/2025 | 15:00:49.192 | 57 | 25.10 | |
| 57 | 25.10 | |||
| 57 | 25.10 | |||
| 15/05/2025 | 15:00:18.180 | 96 | 25.095 | |
| 96 | 25.095 | |||
| 96 | 25.095 | |||
| 15/05/2025 | 15:00:16.766 | 2 | 25.10 | |
| 2 | 25.10 | |||
| 2 | 25.10 | |||
| 15/05/2025 | 14:59:54.565 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 15/05/2025 | 14:59:54.491 | 1 600 | 25.12 | |
| 1 600 | 25.12 | |||
| 1 600 | 25.12 | |||
| 15/05/2025 | 14:59:28.567 | 1 | 25.15 | |
| 1 | 25.15 | |||
| 1 | 25.15 | |||
| 15/05/2025 | 14:59:00.680 | 225 | 25.15 | |
| 225 | 25.15 | |||
| 225 | 25.15 | |||
| 15/05/2025 | 14:58:39.006 | 1 000 | 25.155 | |
| 1 000 | 25.155 | |||
| 1 000 | 25.155 | |||
| 15/05/2025 | 14:58:16.874 | 100 | 25.155 | |
| 100 | 25.155 | |||
| 100 | 25.155 | |||
| 15/05/2025 | 14:58:09.435 | 5 | 25.17 | |
| 5 | 25.17 | |||
| 5 | 25.17 | |||
| 15/05/2025 | 14:57:12.094 | 100 | 25.165 | |
| 100 | 25.165 | |||
| 100 | 25.165 | |||
| 15/05/2025 | 14:55:47.005 | 80 | 25.17 | |
| 80 | 25.17 | |||
| 80 | 25.17 | |||
| 15/05/2025 | 14:54:42.279 | 300 | 25.185 | |
| 300 | 25.185 | |||
| 300 | 25.185 | |||
| 15/05/2025 | 14:52:55.807 | 500 | 25.17 | |
| 500 | 25.17 | |||
| 500 | 25.17 | |||
| 15/05/2025 | 14:52:50.825 | 50 | 25.175 | |
| 50 | 25.175 | |||
| 50 | 25.175 | |||
| 15/05/2025 | 14:52:15.340 | 150 | 25.16 | |
| 150 | 25.16 | |||
| 150 | 25.16 | |||
| 15/05/2025 | 14:52:14.007 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 15/05/2025 | 14:51:42.498 | 1 000 | 25.155 | |
| 1 000 | 25.155 | |||
| 1 000 | 25.155 | |||
| 15/05/2025 | 14:51:11.411 | 2 000 | 25.16 | |
| 2 000 | 25.16 | |||
| 2 000 | 25.16 | |||
| 15/05/2025 | 14:51:09.330 | 500 | 25.16 | |
| 500 | 25.16 | |||
| 500 | 25.16 | |||
| 15/05/2025 | 14:50:53.963 | 50 | 25.16 | |
| 50 | 25.16 | |||
| 50 | 25.16 | |||
| 15/05/2025 | 14:50:47.396 | 1 400 | 25.16 | |
| 1 400 | 25.16 | |||
| 1 400 | 25.16 | |||
| 15/05/2025 | 14:50:47.340 | 1 600 | 25.16 | |
| 1 600 | 25.16 | |||
| 1 600 | 25.16 | |||
| 15/05/2025 | 14:50:32.299 | 100 | 25.165 | |
| 100 | 25.165 | |||
| 100 | 25.165 | |||
| 15/05/2025 | 14:50:06.168 | 1 184 | 25.175 | |
| 1 184 | 25.175 | |||
| 1 184 | 25.175 | |||
| 15/05/2025 | 14:49:59.646 | 500 | 25.18 | |
| 500 | 25.18 | |||
| 500 | 25.18 | |||
| 15/05/2025 | 14:49:30.250 | 2 000 | 25.185 | |
| 100 | 25.185 | |||
| 70 | 25.185 | |||
| 1 330 | 25.185 | |||
| 500 | 25.185 | |||
| 2 000 | 25.185 | |||
| 15/05/2025 | 14:49:12.818 | 2 000 | 25.18 | |
| 2 000 | 25.18 | |||
| 2 000 | 25.18 | |||
| 15/05/2025 | 14:48:31.741 | 400 | 25.155 | |
| 400 | 25.155 | |||
| 400 | 25.155 | |||
| 15/05/2025 | 14:48:31.695 | 1 619 | 25.15 | |
| 100 | 25.15 | |||
| 19 | 25.15 | |||
| 20 | 25.15 | |||
| 1 599 | 25.15 | |||
| 1 500 | 25.15 | |||
| 15/05/2025 | 14:48:06.404 | 2 000 | 25.15 | |
| 2 000 | 25.15 | |||
| 2 000 | 25.15 | |||
| 15/05/2025 | 14:47:02.677 | 500 | 25.12 | |
| 500 | 25.12 | |||
| 500 | 25.12 | |||
| 15/05/2025 | 14:45:41.132 | 1 | 25.135 | |
| 1 | 25.135 | |||
| 1 | 25.135 | |||
| 15/05/2025 | 14:44:50.599 | 10 | 25.135 | |
| 10 | 25.135 | |||
| 10 | 25.135 | |||
| 15/05/2025 | 14:44:13.065 | 1 100 | 25.14 | |
| 800 | 25.14 | |||
| 300 | 25.14 | |||
| 1 100 | 25.14 | |||
| 15/05/2025 | 14:43:50.116 | 339 | 25.12 | |
| 339 | 25.12 | |||
| 339 | 25.12 | |||
| 15/05/2025 | 14:43:16.563 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 15/05/2025 | 14:42:52.967 | 1 100 | 25.115 | |
| 1 100 | 25.115 | |||
| 1 100 | 25.115 | |||
| 15/05/2025 | 14:42:47.860 | 2 000 | 25.115 | |
| 2 000 | 25.115 | |||
| 2 000 | 25.115 | |||
| 15/05/2025 | 14:42:42.162 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 15/05/2025 | 14:39:36.684 | 250 | 25.135 | |
| 250 | 25.135 | |||
| 250 | 25.135 | |||
| 15/05/2025 | 14:38:31.805 | 50 | 25.135 | |
| 50 | 25.135 | |||
| 50 | 25.135 | |||
| 15/05/2025 | 14:38:29.419 | 1 000 | 25.135 | |
| 1 000 | 25.135 | |||
| 1 000 | 25.135 | |||
| 15/05/2025 | 14:38:14.165 | 1 | 25.135 | |
| 1 | 25.135 | |||
| 1 | 25.135 | |||
| 15/05/2025 | 14:38:06.011 | 1 | 25.13 | |
| 1 | 25.13 | |||
| 1 | 25.13 | |||
| 15/05/2025 | 14:37:39.739 | 210 | 25.14 | |
| 210 | 25.14 | |||
| 210 | 25.14 | |||
| 15/05/2025 | 14:37:30.198 | 1 000 | 25.12 | |
| 1 000 | 25.12 | |||
| 1 000 | 25.12 | |||
| 15/05/2025 | 14:37:30.153 | 3 | 25.10 | |
| 3 | 25.10 | |||
| 3 | 25.10 | |||
| 15/05/2025 | 14:37:25.078 | 17 801 | 25.10 | |
| 90 | 25.10 | |||
| 1 721 | 25.10 | |||
| 17 561 | 25.10 | |||
| 150 | 25.10 | |||
| 2 000 | 25.10 | |||
| 10 000 | 25.10 | |||
| 80 | 25.10 | |||
| 2 000 | 25.10 | |||
| 2 000 | 25.10 | |||
| 15/05/2025 | 14:36:37.498 | 2 000 | 25.10 | |
| 2 000 | 25.10 | |||
| 2 000 | 25.10 | |||
| 15/05/2025 | 14:35:09.054 | 1 600 | 25.10 | |
| 1 600 | 25.10 | |||
| 1 600 | 25.10 | |||
| 15/05/2025 | 14:35:08.958 | 1 600 | 25.10 | |
| 1 339 | 25.10 | |||
| 211 | 25.10 | |||
| 1 600 | 25.10 | |||
| 50 | 25.10 | |||
| 15/05/2025 | 14:34:44.341 | 2 000 | 25.09 | |
| 2 000 | 25.09 | |||
| 2 000 | 25.09 | |||
| 15/05/2025 | 14:33:53.765 | 500 | 25.08 | |
| 500 | 25.08 | |||
| 500 | 25.08 | |||
| 15/05/2025 | 14:33:13.473 | 26 | 25.06 | |
| 26 | 25.06 | |||
| 26 | 25.06 | |||
| 15/05/2025 | 14:32:46.067 | 1 300 | 25.065 | |
| 1 300 | 25.065 | |||
| 1 300 | 25.065 | |||
| 15/05/2025 | 14:32:26.050 | 6 | 25.06 | |
| 6 | 25.06 | |||
| 6 | 25.06 | |||
| 15/05/2025 | 14:32:06.242 | 57 | 25.045 | |
| 57 | 25.045 | |||
| 57 | 25.045 | |||
| 15/05/2025 | 14:31:22.545 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 15/05/2025 | 14:31:09.307 | 80 | 25.02 | |
| 80 | 25.02 | |||
| 80 | 25.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 678.50
Ask: 1 679.00
Turnover: 120 514 TEUR -
Nvidia Corp.
Bid: 120.38 / Ask: 120.44
Turnover: 67 761 TEUR -
Allianz SE
Bid: 348.30 / Ask: 348.40
Turnover: 42 511 TEUR -
UnitedHealth Group Inc.
Bid: 236.30 / Ask: 236.65
Turnover: 33 742 TEUR -
thyssenkrupp AG
Bid: 8.25 / Ask: 8.282
Turnover: 24 378 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 18:06:49
Last Update:
15/05/2025 @ 18:06:49