Deutsche Bank AG

1368

1084

25,215

       

Date Heure Volume Volume de transactions Cours
15/05/2025 19:54:26,516 1   25,215
      1 25,215
      1 25,215
15/05/2025 19:52:53,923 1   25,245
      1 25,245
      1 25,245
15/05/2025 19:51:55,607 5   25,22
      5 25,22
      5 25,22
15/05/2025 19:51:26,231 600   25,245
      600 25,245
      600 25,245
15/05/2025 19:51:17,152 900   25,245
      900 25,245
      900 25,245
15/05/2025 19:49:15,098 2   25,245
      2 25,245
      2 25,245
15/05/2025 19:48:48,398 6   25,245
      6 25,245
      6 25,245
15/05/2025 19:47:23,835 200   25,245
      200 25,245
      170 25,245
      30 25,245
15/05/2025 19:44:32,674 673   25,225
      673 25,225
      673 25,225
15/05/2025 19:44:21,710 1 000   25,22
      1 000 25,22
      1 000 25,22
15/05/2025 19:41:03,123 500   25,215
      500 25,215
      500 25,215
15/05/2025 19:41:01,626 673   25,215
      673 25,215
      673 25,215
15/05/2025 19:38:43,387 199   25,20
      199 25,20
      199 25,20
15/05/2025 19:37:34,619 16   25,215
      16 25,215
      16 25,215
15/05/2025 19:37:25,776 50   25,215
      50 25,215
      50 25,215
15/05/2025 19:37:21,397 40   25,215
      40 25,215
      40 25,215
15/05/2025 19:37:06,546 3   25,19
      3 25,19
      3 25,19
15/05/2025 19:34:42,210 200   25,18
      200 25,18
      200 25,18
15/05/2025 19:34:24,996 20   25,215
      20 25,215
      20 25,215
15/05/2025 19:33:54,527 30   25,195
      30 25,195
      30 25,195
15/05/2025 19:31:33,458 4   25,205
      4 25,205
      4 25,205
15/05/2025 19:30:02,071 1   25,245
      1 25,245
      1 25,245
15/05/2025 19:29:17,690 20   25,245
      20 25,245
      20 25,245
15/05/2025 19:28:07,653 75   25,215
      75 25,215
      75 25,215
15/05/2025 19:25:58,800 300   25,23
      300 25,23
      300 25,23
15/05/2025 19:25:58,577 277   25,225
      277 25,225
      277 25,225
15/05/2025 19:25:52,486 50   25,225
      50 25,225
      50 25,225
15/05/2025 19:25:42,390 673   25,225
      673 25,225
      673 25,225
15/05/2025 19:25:23,437 600   25,245
      300 25,245
      300 25,245
      600 25,245
15/05/2025 19:25:23,245 900   25,245
      900 25,245
      900 25,245
15/05/2025 19:25:14,965 900   25,245
      900 25,245
      900 25,245
15/05/2025 19:24:00,417 900   25,245
      900 25,245
      900 25,245
15/05/2025 19:23:17,499 200   25,225
      200 25,225
      200 25,225
15/05/2025 19:22:31,181 1   25,245
      1 25,245
      1 25,245
15/05/2025 19:22:05,629 600   25,24
      400 25,24
      500 25,24
      100 25,24
      159 25,24
      1 25,24
      40 25,24
15/05/2025 19:20:54,590 600   25,235
      600 25,235
      600 25,235
15/05/2025 19:20:26,747 21   25,225
      21 25,225
      21 25,225
15/05/2025 19:19:07,463 1   25,21
      1 25,21
      1 25,21
15/05/2025 19:16:29,986 25   25,23
      25 25,23
      25 25,23
15/05/2025 19:15:59,721 200   25,235
      200 25,235
      160 25,235
      40 25,235
15/05/2025 19:14:52,093 280   25,22
      280 25,22
      280 25,22
15/05/2025 19:14:51,920 900   25,22
      900 25,22
      900 25,22
15/05/2025 19:14:51,730 900   25,22
      900 25,22
      900 25,22
15/05/2025 19:14:45,121 1 000   25,22
      80 25,22
      1 000 25,22
      920 25,22
15/05/2025 19:14:43,007 1 000   25,21
      1 000 25,21
      1 000 25,21
15/05/2025 19:14:39,018 600   25,21
      600 25,21
      600 25,21
15/05/2025 19:13:46,553 12 800   25,205
      890 25,205
      1 789 25,205
      12 800 25,205
      150 25,205
      4 000 25,205
      2 150 25,205
      3 000 25,205
      300 25,205
      250 25,205
      191 25,205
      80 25,205
15/05/2025 19:12:49,039 900   25,20
      900 25,20
      586 25,20
      19 25,20
      170 25,20
      100 25,20
      25 25,20
15/05/2025 19:12:38,726 346   25,19
      346 25,19
      346 25,19
15/05/2025 19:12:38,574 900   25,19
      404 25,19
      900 25,19
      496 25,19
15/05/2025 19:12:33,910 900   25,19
      100 25,19
      900 25,19
      800 25,19
15/05/2025 19:11:53,959 900   25,19
      900 25,19
      900 25,19
15/05/2025 19:08:57,362 2   25,175
      2 25,175
      2 25,175
15/05/2025 19:07:52,048 1   25,155
      1 25,155
      1 25,155
15/05/2025 19:06:49,705 3   25,155
      3 25,155
      3 25,155
15/05/2025 19:03:58,320 600   25,155
      600 25,155
      600 25,155
15/05/2025 19:03:53,714 900   25,155
      900 25,155
      900 25,155
15/05/2025 19:01:21,378 200   25,195
      200 25,195
      200 25,195
15/05/2025 18:58:05,599 4   25,195
      4 25,195
      4 25,195
15/05/2025 18:57:26,660 3   25,165
      3 25,165
      3 25,165
15/05/2025 18:51:53,761 100   25,195
      100 25,195
      100 25,195
15/05/2025 18:50:54,891 210   25,165
      210 25,165
      210 25,165
15/05/2025 18:50:09,803 100   25,195
      100 25,195
      100 25,195
15/05/2025 18:49:29,090 900   25,195
      900 25,195
      900 25,195
15/05/2025 18:48:33,699 112   25,17
      112 25,17
      112 25,17
15/05/2025 18:47:26,482 200   25,17
      200 25,17
      200 25,17
15/05/2025 18:46:13,536 4 600   25,195
      3 486 25,195
      4 600 25,195
      1 114 25,195
15/05/2025 18:45:17,556 2 900   25,195
      2 000 25,195
      900 25,195
      2 900 25,195
15/05/2025 18:44:29,073 100   25,155
      100 25,155
      100 25,155
15/05/2025 18:44:09,471 50   25,185
      50 25,185
      50 25,185
15/05/2025 18:39:25,437 100   25,195
      100 25,195
      100 25,195
15/05/2025 18:37:56,437 120   25,155
      120 25,155
      120 25,155
15/05/2025 18:37:37,335 50   25,155
      50 25,155
      50 25,155
15/05/2025 18:36:37,151 900   25,185
      900 25,185
      900 25,185
15/05/2025 18:35:04,204 224   25,155
      224 25,155
      224 25,155
15/05/2025 18:34:43,901 10   25,18
      10 25,18
      10 25,18
15/05/2025 18:34:37,237 200   25,19
      200 25,19
      200 25,19
15/05/2025 18:34:25,412 150   25,155
      150 25,155
      150 25,155
15/05/2025 18:33:24,864 450   25,155
      450 25,155
      450 25,155
15/05/2025 18:31:47,016 20   25,19
      20 25,19
      20 25,19
15/05/2025 18:30:48,890 5   25,185
      5 25,185
      5 25,185
15/05/2025 18:29:42,733 100   25,19
      100 25,19
      100 25,19
15/05/2025 18:29:30,370 200   25,155
      200 25,155
      200 25,155
15/05/2025 18:27:42,461 99   25,18
      99 25,18
      99 25,18
15/05/2025 18:27:08,398 580   25,155
      580 25,155
      580 25,155
15/05/2025 18:25:44,792 2   25,155
      2 25,155
      2 25,155
15/05/2025 18:23:47,913 180   25,155
      180 25,155
      180 25,155
15/05/2025 18:23:38,609 2   25,195
      2 25,195
      2 25,195
15/05/2025 18:23:23,805 1   25,155
      1 25,155
      1 25,155
15/05/2025 18:15:38,762 436   25,195
      250 25,195
      186 25,195
      436 25,195
15/05/2025 18:13:46,223 1   25,17
      1 25,17
      1 25,17
15/05/2025 18:13:29,721 100   25,165
      100 25,165
      100 25,165
15/05/2025 18:13:25,215 900   25,165
      900 25,165
      900 25,165
15/05/2025 18:12:20,399 250   25,185
      250 25,185
      250 25,185
15/05/2025 18:11:11,990 19   25,185
      19 25,185
      19 25,185
15/05/2025 18:08:55,281 398   25,185
      398 25,185
      398 25,185
15/05/2025 18:08:45,210 399   25,175
      399 25,175
      399 25,175
15/05/2025 18:08:12,077 150   25,185
      150 25,185
      150 25,185
15/05/2025 18:07:42,275 150   25,17
      150 25,17
      150 25,17
15/05/2025 18:06:43,970 1   25,185
      1 25,185
      1 25,185
15/05/2025 18:06:08,133 1   25,195
      1 25,195
      1 25,195
15/05/2025 18:06:02,074 108   25,165
      108 25,165
      108 25,165
15/05/2025 18:05:34,069 1   25,195
      1 25,195
      1 25,195
15/05/2025 18:05:20,030 1   25,155
      1 25,155
      1 25,155
15/05/2025 18:05:13,285 200   25,19
      200 25,19
      200 25,19
15/05/2025 18:01:34,415 20   25,19
      20 25,19
      20 25,19
15/05/2025 18:01:02,255 4   25,185
      4 25,185
      4 25,185
15/05/2025 18:00:49,073 5   25,155
      5 25,155
      5 25,155
15/05/2025 18:00:13,240 1   25,155
      1 25,155
      1 25,155
15/05/2025 17:56:10,174 80   25,19
      80 25,19
      80 25,19
15/05/2025 17:54:00,444 2   25,185
      2 25,185
      2 25,185
15/05/2025 17:53:50,064 40   25,15
      40 25,15
      40 25,15
15/05/2025 17:52:59,262 200   25,15
      159 25,15
      41 25,15
      200 25,15
15/05/2025 17:50:23,968 1   25,195
      1 25,195
      1 25,195
15/05/2025 17:48:03,456 200   25,16
      200 25,16
      200 25,16
15/05/2025 17:45:35,614 100   25,195
      100 25,195
      100 25,195
15/05/2025 17:45:35,512 100   25,195
      100 25,195
      86 25,195
      14 25,195
15/05/2025 17:44:52,351 50   25,185
      50 25,185
      50 25,185
15/05/2025 17:44:30,111 200   25,185
      200 25,185
      200 25,185
15/05/2025 17:43:53,025 1 000   25,18
      1 000 25,18
      1 000 25,18
15/05/2025 17:43:49,952 200   25,18
      200 25,18
      200 25,18
15/05/2025 17:43:41,424 900   25,18
      900 25,18
      900 25,18
15/05/2025 17:38:28,656 900   25,18
      900 25,18
      900 25,18
15/05/2025 17:35:43,508 200   25,165
      200 25,165
      200 25,165
15/05/2025 17:35:31,913 60   25,175
      60 25,175
      60 25,175
15/05/2025 17:35:15,507 270   25,16
      170 25,16
      100 25,16
      270 25,16
15/05/2025 17:35:14,614 159   25,105
      159 25,105
      9 25,105
      150 25,105
15/05/2025 17:34:24,403 55   25,175
      55 25,175
      40 25,175
      15 25,175
15/05/2025 17:29:07,163 200   25,13
      200 25,13
      200 25,13
15/05/2025 17:28:01,472 200   25,12
      200 25,12
      200 25,12
15/05/2025 17:26:10,673 600   25,105
      600 25,105
      600 25,105
15/05/2025 17:26:03,590 100   25,105
      100 25,105
      100 25,105
15/05/2025 17:25:50,723 10   25,10
      10 25,10
      10 25,10
15/05/2025 17:25:20,160 550   25,10
      550 25,10
      550 25,10
15/05/2025 17:23:41,075 2   25,115
      2 25,115
      2 25,115
15/05/2025 17:22:47,976 139   25,10
      139 25,10
      139 25,10
15/05/2025 17:20:47,870 600   25,10
      600 25,10
      600 25,10
15/05/2025 17:20:41,157 600   25,10
      600 25,10
      600 25,10
15/05/2025 17:18:42,498 360   25,105
      360 25,105
      360 25,105
15/05/2025 17:17:08,848 540   25,105
      540 25,105
      540 25,105
15/05/2025 17:16:48,804 100   25,08
      100 25,08
      100 25,08
15/05/2025 17:16:48,621 500   25,085
      500 25,085
      500 25,085
15/05/2025 17:16:41,102 19   25,085
      19 25,085
      19 25,085
15/05/2025 17:16:19,311 400   25,085
      400 25,085
      400 25,085
15/05/2025 17:16:12,251 165   25,085
      165 25,085
      165 25,085
15/05/2025 17:15:44,046 550   25,07
      550 25,07
      550 25,07
15/05/2025 17:15:14,331 400   25,065
      400 25,065
      400 25,065
15/05/2025 17:14:43,680 5   25,06
      5 25,06
      5 25,06
15/05/2025 17:14:12,417 1 000   25,06
      1 000 25,06
      1 000 25,06
15/05/2025 17:12:28,737 500   25,065
      500 25,065
      500 25,065
15/05/2025 17:11:06,876 1 500   25,06
      1 500 25,06
      1 500 25,06
15/05/2025 17:10:57,311 25   25,07
      25 25,07
      25 25,07
15/05/2025 17:10:15,550 600   25,07
      600 25,07
      600 25,07
15/05/2025 17:10:10,163 1 100   25,065
      1 100 25,065
      1 100 25,065
15/05/2025 17:09:00,852 350   25,08
      350 25,08
      350 25,08
15/05/2025 17:07:32,183 300   25,065
      300 25,065
      300 25,065
15/05/2025 17:06:48,187 100   25,065
      100 25,065
      100 25,065
15/05/2025 17:06:38,778 1 856   25,065
      1 856 25,065
      1 856 25,065
15/05/2025 17:06:38,542 2 000   25,065
      2 000 25,065
      2 000 25,065
15/05/2025 17:06:38,300 2 000   25,065
      2 000 25,065
      2 000 25,065
15/05/2025 17:06:33,524 2 000   25,065
      2 000 25,065
      2 000 25,065
15/05/2025 17:06:30,548 3 209   25,065
      1 209 25,065
      2 000 25,065
      3 209 25,065
15/05/2025 17:06:29,409 2 000   25,065
      2 000 25,065
      2 000 25,065
15/05/2025 17:06:29,166 3 135   25,065
      1 135 25,065
      2 000 25,065
      3 135 25,065
15/05/2025 17:06:27,351 2 000   25,065
      2 000 25,065
      2 000 25,065
15/05/2025 17:06:24,975 1 800   25,06
      1 800 25,06
      1 800 25,06
15/05/2025 17:06:00,673 540   25,065
      540 25,065
      540 25,065
15/05/2025 17:04:27,235 2   25,05
      2 25,05
      2 25,05
15/05/2025 17:03:40,565 600   25,03
      600 25,03
      600 25,03
15/05/2025 17:02:32,900 20   25,01
      20 25,01
      20 25,01
15/05/2025 17:00:03,053 2 000   25,015
      2 000 25,015
      2 000 25,015
15/05/2025 16:59:32,571 200   25,01
      200 25,01
      200 25,01
15/05/2025 16:59:26,127 60   25,01
      60 25,01
      60 25,01
15/05/2025 16:59:25,841 600   25,015
      600 25,015
      600 25,015
15/05/2025 16:59:18,254 600   25,015
      600 25,015
      600 25,015
15/05/2025 16:59:15,702 550   25,015
      550 25,015
      550 25,015
15/05/2025 16:59:13,975 63   25,02
      63 25,02
      63 25,02
15/05/2025 16:59:08,265 540   25,015
      540 25,015
      540 25,015
15/05/2025 16:58:29,386 1   25,015
      1 25,015
      1 25,015
15/05/2025 16:53:37,631 600   25,055
      600 25,055
      600 25,055
15/05/2025 16:53:35,086 250   25,055
      250 25,055
      250 25,055
15/05/2025 16:53:27,499 560   25,055
      560 25,055
      560 25,055
15/05/2025 16:53:23,000 570   25,055
      570 25,055
      570 25,055
15/05/2025 16:53:21,129 470   25,055
      470 25,055
      470 25,055
15/05/2025 16:53:14,801 550   25,055
      550 25,055
      550 25,055
15/05/2025 16:52:50,545 560   25,05
      560 25,05
      560 25,05
15/05/2025 16:52:42,297 590   25,04
      590 25,04
      590 25,04
15/05/2025 16:52:28,638 60   25,045
      60 25,045
      60 25,045
15/05/2025 16:51:47,164 1   25,03
      1 25,03
      1 25,03
15/05/2025 16:51:44,950 20   25,03
      20 25,03
      20 25,03
15/05/2025 16:50:39,891 580   25,01
      580 25,01
      580 25,01
15/05/2025 16:50:08,940 1   25,02
      1 25,02
      1 25,02
15/05/2025 16:49:55,689 93   25,03
      93 25,03
      93 25,03
15/05/2025 16:49:19,502 500   25,03
      500 25,03
      500 25,03
15/05/2025 16:49:13,940 28   25,03
      28 25,03
      28 25,03
15/05/2025 16:49:04,319 1   25,04
      1 25,04
      1 25,04
15/05/2025 16:49:02,723 370   25,045
      370 25,045
      370 25,045
15/05/2025 16:49:00,450 50   25,07
      50 25,07
      50 25,07
15/05/2025 16:47:12,657 199   25,065
      199 25,065
      199 25,065
15/05/2025 16:44:46,709 20   25,12
      20 25,12
      20 25,12
15/05/2025 16:44:14,511 35   25,115
      35 25,115
      35 25,115
15/05/2025 16:42:24,084 20   25,11
      20 25,11
      20 25,11
15/05/2025 16:42:15,029 910   25,10
      910 25,10
      910 25,10
15/05/2025 16:41:19,603 1   25,105
      1 25,105
      1 25,105
15/05/2025 16:41:03,839 200   25,10
      200 25,10
      200 25,10
15/05/2025 16:40:18,529 20   25,105
      20 25,105
      20 25,105
15/05/2025 16:40:05,939 3   25,115
      3 25,115
      3 25,115
15/05/2025 16:39:56,078 1   25,125
      1 25,125
      1 25,125
15/05/2025 16:39:11,845 20   25,115
      20 25,115
      20 25,115
15/05/2025 16:38:33,915 20   25,10
      20 25,10
      20 25,10
15/05/2025 16:37:47,017 400   25,105
      400 25,105
      400 25,105
15/05/2025 16:37:43,068 180   25,105
      180 25,105
      180 25,105
15/05/2025 16:36:05,965 10   25,105
      10 25,105
      10 25,105
15/05/2025 16:34:54,619 1   25,11
      1 25,11
      1 25,11
15/05/2025 16:34:22,039 750   25,105
      750 25,105
      750 25,105
15/05/2025 16:34:20,661 100   25,105
      100 25,105
      100 25,105
15/05/2025 16:33:54,335 30   25,115
      30 25,115
      30 25,115
15/05/2025 16:32:37,106 1   25,12
      1 25,12
      1 25,12
15/05/2025 16:32:32,338 500   25,12
      500 25,12
      500 25,12
15/05/2025 16:31:50,302 1   25,14
      1 25,14
      1 25,14
15/05/2025 16:31:36,202 1   25,125
      1 25,125
      1 25,125
15/05/2025 16:27:45,456 200   25,16
      200 25,16
      200 25,16
15/05/2025 16:27:16,380 120   25,16
      120 25,16
      120 25,16
15/05/2025 16:26:53,960 800   25,17
      800 25,17
      800 25,17
15/05/2025 16:26:04,284 10   25,18
      10 25,18
      10 25,18
15/05/2025 16:25:45,358 688   25,185
      688 25,185
      688 25,185
15/05/2025 16:25:44,413 240   25,185
      240 25,185
      240 25,185
15/05/2025 16:25:29,562 250   25,17
      250 25,17
      250 25,17
15/05/2025 16:24:06,625 175   25,15
      175 25,15
      175 25,15
15/05/2025 16:23:55,459 200   25,15
      200 25,15
      200 25,15
15/05/2025 16:23:11,643 2   25,155
      2 25,155
      2 25,155
15/05/2025 16:23:03,147 150   25,155
      150 25,155
      150 25,155
15/05/2025 16:23:00,656 50   25,155
      50 25,155
      50 25,155
15/05/2025 16:22:55,015 79   25,16
      79 25,16
      79 25,16
15/05/2025 16:21:26,970 1   25,175
      1 25,175
      1 25,175
15/05/2025 16:20:43,702 1   25,175
      1 25,175
      1 25,175
15/05/2025 16:20:39,480 44   25,17
      44 25,17
      44 25,17
15/05/2025 16:19:59,491 369   25,18
      369 25,18
      369 25,18
15/05/2025 16:19:59,188 1 601   25,18
      1 601 25,18
      1 600 25,18
      1 25,18
15/05/2025 16:19:48,537 2 000   25,18
      2 000 25,18
      2 000 25,18
15/05/2025 16:19:13,692 90   25,165
      90 25,165
      90 25,165
15/05/2025 16:18:38,596 2 000   25,175
      2 000 25,175
      2 000 25,175
15/05/2025 16:18:04,019 3   25,165
      3 25,165
      3 25,165
15/05/2025 16:17:12,488 300   25,14
      300 25,14
      300 25,14
15/05/2025 16:16:54,256 400   25,135
      400 25,135
      400 25,135
15/05/2025 16:16:39,110 50   25,14
      50 25,14
      50 25,14
15/05/2025 16:15:54,558 20   25,135
      20 25,135
      20 25,135
15/05/2025 16:15:19,091 100   25,135
      100 25,135
      100 25,135
15/05/2025 16:15:05,471 2 000   25,14
      2 000 25,14
      2 000 25,14
15/05/2025 16:14:41,241 40   25,155
      40 25,155
      40 25,155
15/05/2025 16:13:17,296 2   25,13
      2 25,13
      2 25,13
15/05/2025 16:12:49,508 200   25,14
      200 25,14
      200 25,14
15/05/2025 16:10:06,482 790   25,16
      790 25,16
      790 25,16
15/05/2025 16:09:51,191 600   25,16
      600 25,16
      600 25,16
15/05/2025 16:08:24,180 67   25,135
      67 25,135
      67 25,135
15/05/2025 16:06:32,670 7   25,12
      7 25,12
      7 25,12
15/05/2025 16:06:28,760 99   25,13
      99 25,13
      99 25,13
15/05/2025 16:05:30,348 400   25,13
      400 25,13
      400 25,13
15/05/2025 16:05:10,851 1 195   25,13
      1 195 25,13
      1 195 25,13
15/05/2025 16:04:39,523 34   25,13
      34 25,13
      34 25,13
15/05/2025 16:02:37,271 150   25,14
      150 25,14
      150 25,14
15/05/2025 16:02:26,101 39   25,15
      39 25,15
      39 25,15
15/05/2025 16:01:29,930 14   25,155
      14 25,155
      14 25,155
15/05/2025 16:01:06,539 100   25,15
      100 25,15
      100 25,15
15/05/2025 16:00:50,026 115   25,165
      115 25,165
      115 25,165
15/05/2025 16:00:15,168 1   25,15
      1 25,15
      1 25,15
15/05/2025 16:00:04,753 1 600   25,15
      1 600 25,15
      1 600 25,15
15/05/2025 16:00:03,789 3   25,15
      3 25,15
      3 25,15
15/05/2025 15:56:45,155 33   25,135
      33 25,135
      33 25,135
15/05/2025 15:56:08,521 114   25,13
      114 25,13
      114 25,13
15/05/2025 15:56:00,670 1 900   25,13
      1 900 25,13
      1 900 25,13
15/05/2025 15:55:32,502 300   25,135
      300 25,135
      300 25,135
15/05/2025 15:55:24,045 8   25,155
      8 25,155
      8 25,155
15/05/2025 15:54:19,115 250   25,185
      250 25,185
      250 25,185
15/05/2025 15:53:12,632 300   25,155
      300 25,155
      300 25,155
15/05/2025 15:52:54,196 100   25,15
      100 25,15
      100 25,15
15/05/2025 15:51:39,877 500   25,15
      500 25,15
      500 25,15
15/05/2025 15:51:03,876 35   25,145
      35 25,145
      35 25,145
15/05/2025 15:50:09,949 18 000   25,14
      1 154 25,14
      16 846 25,14
      18 000 25,14
15/05/2025 15:50:01,983 2 000   25,145
      2 000 25,145
      2 000 25,145
15/05/2025 15:49:48,141 1 600   25,15
      1 600 25,15
      1 600 25,15
15/05/2025 15:49:40,611 57   25,15
      57 25,15
      57 25,15
15/05/2025 15:49:39,435 100   25,15
      100 25,15
      100 25,15
15/05/2025 15:49:00,151 1 042   25,14
      1 042 25,14
      1 042 25,14
15/05/2025 15:48:46,960 270   25,15
      270 25,15
      270 25,15
15/05/2025 15:48:42,687 50   25,135
      50 25,135
      50 25,135
15/05/2025 15:48:18,655 1   25,13
      1 25,13
      1 25,13
15/05/2025 15:47:00,371 1 000   25,11
      1 000 25,11
      1 000 25,11
15/05/2025 15:46:58,389 2 000   25,11
      2 000 25,11
      2 000 25,11
15/05/2025 15:46:50,226 25   25,105
      25 25,105
      25 25,105
15/05/2025 15:46:05,682 59   25,12
      59 25,12
      59 25,12
15/05/2025 15:45:22,398 200   25,145
      200 25,145
      200 25,145
15/05/2025 15:45:14,523 200   25,15
      200 25,15
      200 25,15
15/05/2025 15:45:06,534 1 195   25,165
      1 195 25,165
      1 195 25,165
15/05/2025 15:45:04,995 437   25,165
      437 25,165
      437 25,165
15/05/2025 15:42:41,988 165   25,09
      165 25,09
      165 25,09
15/05/2025 15:41:42,971 10   25,09
      10 25,09
      10 25,09
15/05/2025 15:40:29,312 1   25,05
      1 25,05
      1 25,05
15/05/2025 15:39:29,471 2 000   25,03
      2 000 25,03
      2 000 25,03
15/05/2025 15:39:07,207 413   25,03
      413 25,03
      413 25,03
15/05/2025 15:38:33,151 80   25,03
      80 25,03
      80 25,03
15/05/2025 15:38:29,064 1 000   25,01
      1 000 25,01
      1 000 25,01
15/05/2025 15:37:06,631 800   25,01
      800 25,01
      800 25,01
15/05/2025 15:36:21,692 1 000   25,00
      1 000 25,00
      1 000 25,00
15/05/2025 15:35:25,124 80   25,00
      80 25,00
      80 25,00
15/05/2025 15:34:52,327 300   25,01
      300 25,01
      300 25,01
15/05/2025 15:34:01,666 290   25,00
      290 25,00
      290 25,00
15/05/2025 15:32:45,006 80   25,02
      80 25,02
      80 25,02
15/05/2025 15:32:02,025 410   25,02
      410 25,02
      410 25,02
15/05/2025 15:28:57,508 15   25,02
      15 25,02
      15 25,02
15/05/2025 15:27:49,593 500   25,025
      500 25,025
      500 25,025
15/05/2025 15:27:42,201 1   25,025
      1 25,025
      1 25,025
15/05/2025 15:27:36,413 3   25,02
      3 25,02
      3 25,02
15/05/2025 15:27:35,704 800   25,025
      800 25,025
      800 25,025
15/05/2025 15:27:02,535 20   25,03
      20 25,03
      20 25,03
15/05/2025 15:26:49,576 600   25,025
      600 25,025
      600 25,025
15/05/2025 15:26:10,492 4 916   25,005
      4 916 25,005
      4 916 25,005
15/05/2025 15:25:44,889 2 000   25,005
      2 000 25,005
      2 000 25,005
15/05/2025 15:25:36,278 5   25,005
      5 25,005
      5 25,005
15/05/2025 15:24:39,238 20   25,02
      20 25,02
      20 25,02
15/05/2025 15:24:36,156 120   25,015
      120 25,015
      120 25,015
15/05/2025 15:24:16,289 150   25,015
      150 25,015
      150 25,015

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)