Tradegate Exchange

DEUTZ AG

618

526

7,15

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	17:18:41,529	40		7,15
			40	7,15
			40	7,15
14/05/2025	17:18:07,129	88		7,15
			88	7,15
			88	7,15
14/05/2025	17:18:06,516	1 150		7,15
			1 150	7,15
			150	7,15
			1 000	7,15
14/05/2025	17:17:33,447	850		7,15
			850	7,15
			850	7,15
14/05/2025	17:16:57,837	13		7,15
			13	7,15
			13	7,15
14/05/2025	17:14:56,523	850		7,145
			850	7,145
			850	7,145
14/05/2025	17:11:21,508	850		7,145
			850	7,145
			850	7,145
14/05/2025	17:10:55,196	20		7,15
			20	7,15
			20	7,15
14/05/2025	17:09:17,463	20		7,145
			20	7,145
			20	7,145
14/05/2025	17:09:06,247	721		7,14
			721	7,14
			721	7,14
14/05/2025	17:09:06,172	650		7,14
			500	7,14
			650	7,14
			150	7,14
14/05/2025	17:07:47,059	850		7,14
			850	7,14
			850	7,14
14/05/2025	17:06:06,172	700		7,14
			700	7,14
			570	7,14
			130	7,14
14/05/2025	17:05:17,365	279		7,145
			279	7,145
			279	7,145
14/05/2025	17:02:55,300	850		7,145
			850	7,145
			850	7,145
14/05/2025	17:02:44,355	150		7,15
			150	7,15
			150	7,15
14/05/2025	17:02:42,161	850		7,15
			850	7,15
			850	7,15
14/05/2025	16:57:06,042	2		7,145
			2	7,145
			2	7,145
14/05/2025	16:54:47,532	200		7,15
			200	7,15
			200	7,15
14/05/2025	16:52:45,890	500		7,14
			500	7,14
			500	7,14
14/05/2025	16:45:14,833	850		7,14
			850	7,14
			850	7,14
14/05/2025	16:41:18,287	100		7,13
			100	7,13
			100	7,13
14/05/2025	16:41:12,539	300		7,14
			300	7,14
			300	7,14
14/05/2025	16:40:15,506	500		7,14
			500	7,14
			500	7,14
14/05/2025	16:40:07,016	55		7,15
			55	7,15
			55	7,15
14/05/2025	16:37:41,926	500		7,145
			500	7,145
			500	7,145
14/05/2025	16:37:13,578	15		7,14
			15	7,14
			15	7,14
14/05/2025	16:36:41,607	35		7,14
			35	7,14
			35	7,14
14/05/2025	16:33:56,100	500		7,125
			500	7,125
			500	7,125
14/05/2025	16:32:17,363	30		7,125
			30	7,125
			30	7,125
14/05/2025	16:30:54,080	150		7,12
			150	7,12
			150	7,12
14/05/2025	16:27:11,111	300		7,115
			300	7,115
			300	7,115
14/05/2025	16:25:08,806	60		7,11
			60	7,11
			60	7,11
14/05/2025	16:25:00,883	35		7,11
			35	7,11
			35	7,11
14/05/2025	16:23:33,419	282		7,11
			282	7,11
			282	7,11
14/05/2025	16:19:58,251	850		7,115
			850	7,115
			850	7,115
14/05/2025	16:19:57,878	395		7,115
			395	7,115
			395	7,115
14/05/2025	16:19:56,869	850		7,115
			850	7,115
			850	7,115
14/05/2025	16:19:46,725	850		7,115
			850	7,115
			850	7,115
14/05/2025	16:18:34,602	850		7,115
			850	7,115
			850	7,115
14/05/2025	16:15:44,990	20		7,12
			20	7,12
			20	7,12
14/05/2025	16:14:51,932	666		7,115
			666	7,115
			666	7,115
14/05/2025	16:14:50,903	650		7,115
			650	7,115
			650	7,115
14/05/2025	16:12:46,704	300		7,12
			300	7,12
			300	7,12
14/05/2025	16:06:14,697	850		7,125
			850	7,125
			850	7,125
14/05/2025	16:04:54,037	50		7,125
			50	7,125
			50	7,125
14/05/2025	16:04:34,520	150		7,12
			150	7,12
			150	7,12
14/05/2025	16:03:35,312	351		7,125
			351	7,125
			351	7,125
14/05/2025	16:02:57,857	425		7,12
			425	7,12
			425	7,12
14/05/2025	16:01:03,800	700		7,12
			700	7,12
			700	7,12
14/05/2025	16:00:23,670	150		7,12
			150	7,12
			150	7,12
14/05/2025	16:00:05,996	850		7,12
			850	7,12
			850	7,12
14/05/2025	16:00:02,330	3		7,12
			3	7,12
			3	7,12
14/05/2025	15:58:39,839	100		7,115
			100	7,115
			100	7,115
14/05/2025	15:58:39,726	93		7,115
			93	7,115
			93	7,115
14/05/2025	15:57:13,112	200		7,115
			200	7,115
			200	7,115
14/05/2025	15:57:06,036	666		7,115
			666	7,115
			666	7,115
14/05/2025	15:56:37,031	300		7,115
			300	7,115
			300	7,115
14/05/2025	15:53:54,981	140		7,12
			140	7,12
			140	7,12
14/05/2025	15:53:30,126	150		7,115
			150	7,115
			150	7,115
14/05/2025	15:52:49,781	200		7,115
			200	7,115
			200	7,115
14/05/2025	15:51:30,645	5		7,115
			5	7,115
			5	7,115
14/05/2025	15:49:50,688	850		7,115
			850	7,115
			850	7,115
14/05/2025	15:47:43,311	680		7,12
			680	7,12
			680	7,12
14/05/2025	15:47:32,452	400		7,115
			400	7,115
			400	7,115
14/05/2025	15:45:08,726	260		7,12
			260	7,12
			260	7,12
14/05/2025	15:45:06,157	390		7,12
			390	7,12
			390	7,12
14/05/2025	15:43:32,262	850		7,12
			850	7,12
			850	7,12
14/05/2025	15:42:32,806	250		7,115
			250	7,115
			250	7,115
14/05/2025	15:42:32,705	100		7,12
			100	7,12
			100	7,12
14/05/2025	15:40:43,995	150		7,12
			141	7,12
			150	7,12
			8	7,12
			1	7,12
14/05/2025	15:40:01,516	850		7,12
			850	7,12
			850	7,12
14/05/2025	15:39:33,886	30		7,13
			30	7,13
			30	7,13
14/05/2025	15:38:12,088	60		7,135
			60	7,135
			60	7,135
14/05/2025	15:36:56,733	20		7,125
			20	7,125
			20	7,125
14/05/2025	15:36:39,990	1		7,125
			1	7,125
			1	7,125
14/05/2025	15:35:33,242	30		7,135
			30	7,135
			30	7,135
14/05/2025	15:35:10,562	10		7,135
			10	7,135
			10	7,135
14/05/2025	15:35:05,647	555		7,125
			455	7,125
			555	7,125
			100	7,125
14/05/2025	15:34:46,858	300		7,135
			300	7,135
			300	7,135
14/05/2025	15:31:16,565	100		7,14
			100	7,14
			100	7,14
14/05/2025	15:29:58,504	850		7,135
			850	7,135
			850	7,135
14/05/2025	15:29:25,356	3		7,13
			3	7,13
			3	7,13
14/05/2025	15:29:09,151	1		7,14
			1	7,14
			1	7,14
14/05/2025	15:29:08,346	7		7,14
			7	7,14
			7	7,14
14/05/2025	15:28:50,725	1		7,14
			1	7,14
			1	7,14
14/05/2025	15:27:51,302	300		7,14
			300	7,14
			300	7,14
14/05/2025	15:27:24,685	2		7,14
			2	7,14
			2	7,14
14/05/2025	15:26:41,274	15		7,14
			15	7,14
			15	7,14
14/05/2025	15:21:12,183	558		7,145
			400	7,145
			558	7,145
			158	7,145
14/05/2025	15:21:08,368	850		7,145
			850	7,145
			850	7,145
14/05/2025	15:20:28,185	850		7,145
			850	7,145
			850	7,145
14/05/2025	15:20:25,356	750		7,145
			750	7,145
			750	7,145
14/05/2025	15:20:13,622	850		7,145
			850	7,145
			850	7,145
14/05/2025	15:18:29,124	100		7,15
			100	7,15
			100	7,15
14/05/2025	15:17:37,880	250		7,15
			250	7,15
			250	7,15
14/05/2025	15:16:00,153	100		7,155
			100	7,155
			100	7,155
14/05/2025	15:15:28,308	500		7,155
			500	7,155
			500	7,155
14/05/2025	15:11:59,246	500		7,15
			500	7,15
			500	7,15
14/05/2025	15:11:34,539	500		7,15
			500	7,15
			500	7,15
14/05/2025	15:11:18,608	500		7,155
			500	7,155
			500	7,155
14/05/2025	15:11:02,990	50		7,155
			50	7,155
			50	7,155
14/05/2025	15:08:59,149	947		7,145
			772	7,145
			947	7,145
			175	7,145
14/05/2025	15:08:48,089	400		7,155
			400	7,155
			400	7,155
14/05/2025	15:08:34,748	850		7,155
			850	7,155
			850	7,155
14/05/2025	15:06:14,396	61		7,145
			61	7,145
			61	7,145
14/05/2025	15:06:05,238	760		7,145
			760	7,145
			760	7,145
14/05/2025	15:05:56,839	2 240		7,145
			2 240	7,145
			850	7,145
			1 390	7,145
14/05/2025	15:04:56,468	700		7,16
			700	7,16
			700	7,16
14/05/2025	15:00:31,951	850		7,165
			850	7,165
			850	7,165
14/05/2025	14:57:31,922	850		7,165
			850	7,165
			850	7,165
14/05/2025	14:52:44,241	100		7,18
			100	7,18
			100	7,18
14/05/2025	14:51:38,753	2		7,18
			2	7,18
			2	7,18
14/05/2025	14:51:28,567	100		7,17
			100	7,17
			100	7,17
14/05/2025	14:48:52,023	150		7,18
			150	7,18
			150	7,18
14/05/2025	14:48:42,811	850		7,18
			850	7,18
			850	7,18
14/05/2025	14:44:47,402	200		7,16
			200	7,16
			200	7,16
14/05/2025	14:43:54,033	500		7,15
			500	7,15
			500	7,15
14/05/2025	14:39:55,083	250		7,15
			250	7,15
			250	7,15
14/05/2025	14:39:21,107	500		7,15
			500	7,15
			500	7,15
14/05/2025	14:38:29,126	170		7,155
			170	7,155
			170	7,155
14/05/2025	14:37:28,212	350		7,155
			350	7,155
			350	7,155
14/05/2025	14:35:08,179	75		7,155
			75	7,155
			75	7,155
14/05/2025	14:34:01,708	650		7,16
			650	7,16
			650	7,16
14/05/2025	14:33:41,226	500		7,155
			500	7,155
			500	7,155
14/05/2025	14:33:41,074	500		7,155
			500	7,155
			500	7,155
14/05/2025	14:33:37,555	500		7,155
			500	7,155
			500	7,155
14/05/2025	14:33:22,603	500		7,155
			500	7,155
			500	7,155
14/05/2025	14:32:42,737	150		7,155
			150	7,155
			150	7,155
14/05/2025	14:31:24,944	200		7,165
			200	7,165
			200	7,165
14/05/2025	14:28:36,904	600		7,14
			600	7,14
			600	7,14
14/05/2025	14:28:36,715	850		7,14
			850	7,14
			850	7,14
14/05/2025	14:28:36,504	850		7,14
			850	7,14
			850	7,14
14/05/2025	14:28:32,575	850		7,14
			850	7,14
			850	7,14
14/05/2025	14:28:29,214	850		7,14
			850	7,14
			850	7,14
14/05/2025	14:28:14,767	170		7,13
			170	7,13
			170	7,13
14/05/2025	14:26:17,374	204		7,14
			204	7,14
			204	7,14
14/05/2025	14:22:40,135	850		7,125
			850	7,125
			850	7,125
14/05/2025	14:22:03,025	300		7,125
			300	7,125
			300	7,125
14/05/2025	14:20:34,377	100		7,115
			100	7,115
			100	7,115
14/05/2025	14:20:29,626	50		7,125
			50	7,125
			50	7,125
14/05/2025	14:19:53,817	4		7,115
			4	7,115
			4	7,115
14/05/2025	14:18:48,612	124		7,14
			124	7,14
			124	7,14
14/05/2025	14:18:44,367	850		7,14
			850	7,14
			850	7,14
14/05/2025	14:18:30,425	850		7,14
			850	7,14
			850	7,14
14/05/2025	14:16:48,738	110		7,13
			110	7,13
			110	7,13
14/05/2025	14:15:35,594	2		7,14
			2	7,14
			2	7,14
14/05/2025	14:14:30,699	70		7,14
			70	7,14
			70	7,14
14/05/2025	14:07:48,003	200		7,14
			200	7,14
			200	7,14
14/05/2025	14:06:42,137	750		7,125
			750	7,125
			750	7,125
14/05/2025	14:05:15,983	300		7,13
			300	7,13
			300	7,13
14/05/2025	14:02:17,668	385		7,125
			385	7,125
			385	7,125
14/05/2025	14:00:35,488	1		7,135
			1	7,135
			1	7,135
14/05/2025	13:59:52,601	1		7,135
			1	7,135
			1	7,135
14/05/2025	13:58:57,142	185		7,125
			185	7,125
			185	7,125
14/05/2025	13:58:06,456	300		7,125
			300	7,125
			300	7,125
14/05/2025	13:58:06,357	500		7,125
			500	7,125
			500	7,125
14/05/2025	13:58:06,147	500		7,125
			500	7,125
			500	7,125
14/05/2025	13:58:05,996	500		7,125
			500	7,125
			500	7,125
14/05/2025	13:58:05,808	500		7,125
			500	7,125
			500	7,125
14/05/2025	13:58:02,015	600		7,125
			600	7,125
			600	7,125
14/05/2025	13:57:40,744	600		7,125
			600	7,125
			600	7,125
14/05/2025	13:56:44,107	200		7,135
			200	7,135
			200	7,135
14/05/2025	13:56:07,686	100		7,125
			100	7,125
			100	7,125
14/05/2025	13:52:00,827	8		7,125
			8	7,125
			8	7,125
14/05/2025	13:51:23,489	400		7,115
			400	7,115
			400	7,115
14/05/2025	13:51:21,494	100		7,125
			100	7,125
			100	7,125
14/05/2025	13:46:40,269	200		7,125
			200	7,125
			200	7,125
14/05/2025	13:46:19,882	29		7,12
			29	7,12
			29	7,12
14/05/2025	13:45:44,324	2		7,125
			2	7,125
			2	7,125
14/05/2025	13:45:33,024	250		7,125
			250	7,125
			250	7,125
14/05/2025	13:44:03,125	250		7,115
			250	7,115
			250	7,115
14/05/2025	13:43:56,956	100		7,125
			100	7,125
			100	7,125
14/05/2025	13:43:18,695	750		7,125
			750	7,125
			750	7,125
14/05/2025	13:42:37,420	200		7,125
			200	7,125
			200	7,125
14/05/2025	13:40:52,595	160		7,125
			160	7,125
			160	7,125
14/05/2025	13:40:35,788	30		7,125
			30	7,125
			30	7,125
14/05/2025	13:39:45,323	120		7,135
			120	7,135
			120	7,135
14/05/2025	13:39:22,414	150		7,13
			150	7,13
			150	7,13
14/05/2025	13:38:44,213	600		7,13
			600	7,13
			600	7,13
14/05/2025	13:37:31,652	200		7,135
			200	7,135
			200	7,135
14/05/2025	13:37:21,285	50		7,135
			50	7,135
			50	7,135
14/05/2025	13:36:51,966	100		7,13
			100	7,13
			100	7,13
14/05/2025	13:36:10,580	12		7,125
			12	7,125
			12	7,125
14/05/2025	13:35:07,949	850		7,125
			850	7,125
			850	7,125
14/05/2025	13:34:10,114	500		7,125
			500	7,125
			500	7,125
14/05/2025	13:29:41,013	191		7,135
			1	7,135
			191	7,135
			150	7,135
			40	7,135
14/05/2025	13:28:56,834	850		7,135
			850	7,135
			850	7,135
14/05/2025	13:28:02,319	135		7,13
			135	7,13
			135	7,13
14/05/2025	13:27:40,495	100		7,13
			100	7,13
			100	7,13
14/05/2025	13:26:43,136	1		7,14
			1	7,14
			1	7,14
14/05/2025	13:24:34,541	50		7,14
			50	7,14
			50	7,14
14/05/2025	13:21:28,332	1		7,135
			1	7,135
			1	7,135
14/05/2025	13:19:43,816	850		7,13
			850	7,13
			850	7,13
14/05/2025	13:19:42,510	14		7,13
			14	7,13
			14	7,13
14/05/2025	13:19:34,327	500		7,13
			500	7,13
			500	7,13
14/05/2025	13:18:52,379	100		7,125
			100	7,125
			100	7,125
14/05/2025	13:13:31,619	3		7,125
			3	7,125
			3	7,125
14/05/2025	13:13:17,609	23		7,135
			23	7,135
			23	7,135
14/05/2025	13:11:28,120	850		7,125
			850	7,125
			850	7,125
14/05/2025	13:08:32,992	100		7,12
			100	7,12
			100	7,12
14/05/2025	13:02:58,588	51		7,12
			51	7,12
			51	7,12
14/05/2025	13:02:39,276	236		7,135
			236	7,135
			236	7,135
14/05/2025	13:02:17,445	100		7,10
			20	7,10
			80	7,10
			100	7,10
14/05/2025	12:59:55,240	750		7,125
			750	7,125
			750	7,125
14/05/2025	12:59:50,601	580		7,125
			580	7,125
			580	7,125
14/05/2025	12:59:43,665	850		7,125
			850	7,125
			850	7,125
14/05/2025	12:59:00,743	400		7,13
			400	7,13
			250	7,13
			150	7,13
14/05/2025	12:57:55,977	850		7,115
			850	7,115
			850	7,115
14/05/2025	12:56:53,197	850		7,125
			850	7,125
			850	7,125
14/05/2025	12:56:25,901	10		7,125
			10	7,125
			10	7,125
14/05/2025	12:55:57,541	4 500		7,125
			4 500	7,125
			4 500	7,125
14/05/2025	12:55:40,605	500		7,13
			500	7,13
			500	7,13
14/05/2025	12:54:49,374	3		7,135
			3	7,135
			3	7,135
14/05/2025	12:52:11,450	400		7,12
			400	7,12
			400	7,12
14/05/2025	12:51:45,697	10		7,12
			10	7,12
			10	7,12
14/05/2025	12:51:18,050	450		7,12
			450	7,12
			450	7,12
14/05/2025	12:51:17,369	850		7,12
			850	7,12
			850	7,12
14/05/2025	12:51:02,230	850		7,12
			850	7,12
			850	7,12
14/05/2025	12:50:46,239	100		7,125
			100	7,125
			100	7,125
14/05/2025	12:50:03,472	850		7,125
			850	7,125
			850	7,125
14/05/2025	12:49:31,617	300		7,125
			300	7,125
			300	7,125
14/05/2025	12:49:25,390	1		7,13
			1	7,13
			1	7,13
14/05/2025	12:48:18,106	500		7,125
			500	7,125
			500	7,125
14/05/2025	12:45:59,549	850		7,125
			850	7,125
			850	7,125
14/05/2025	12:45:46,426	706		7,13
			706	7,13
			706	7,13
14/05/2025	12:43:56,207	6		7,12
			6	7,12
			6	7,12
14/05/2025	12:42:28,763	300		7,115
			300	7,115
			300	7,115
14/05/2025	12:41:09,263	500		7,09
			500	7,09
			500	7,09
14/05/2025	12:35:47,124	500		7,065
			497	7,065
			500	7,065
			3	7,065
14/05/2025	12:34:57,186	850		7,07
			850	7,07
			850	7,07
14/05/2025	12:34:20,656	220		7,055
			220	7,055
			220	7,055
14/05/2025	12:30:23,103	2		7,065
			2	7,065
			2	7,065
14/05/2025	12:29:39,645	150		7,06
			150	7,06
			150	7,06
14/05/2025	12:29:33,055	25		7,06
			25	7,06
			25	7,06
14/05/2025	12:28:49,685	100		7,065
			100	7,065
			100	7,065
14/05/2025	12:28:26,358	1		7,065
			1	7,065
			1	7,065
14/05/2025	12:28:04,791	3		7,07
			3	7,07
			3	7,07
14/05/2025	12:27:31,804	35		7,07
			35	7,07
			35	7,07
14/05/2025	12:25:50,397	500		7,07
			500	7,07
			500	7,07
14/05/2025	12:22:32,878	750		7,075
			750	7,075
			750	7,075
14/05/2025	12:21:50,575	850		7,075
			850	7,075
			850	7,075
14/05/2025	12:20:23,955	150		7,075
			150	7,075
			150	7,075
14/05/2025	12:18:30,449	60		7,065
			60	7,065
			60	7,065
14/05/2025	12:16:19,019	500		7,075
			500	7,075
			500	7,075
14/05/2025	12:16:14,393	100		7,075
			100	7,075
			100	7,075
14/05/2025	12:13:32,272	42		7,075
			42	7,075
			42	7,075
14/05/2025	12:11:53,778	150		7,075
			150	7,075
			150	7,075
14/05/2025	12:11:28,440	150		7,075
			150	7,075
			150	7,075
14/05/2025	12:10:39,265	100		7,075
			100	7,075
			100	7,075
14/05/2025	12:06:02,382	40		7,075
			40	7,075
			40	7,075
14/05/2025	12:06:00,010	850		7,075
			850	7,075
			850	7,075
14/05/2025	12:04:59,955	100		7,07
			100	7,07
			100	7,07
14/05/2025	12:04:52,625	300		7,07
			300	7,07
			300	7,07
14/05/2025	12:03:58,979	700		7,065
			700	7,065
			700	7,065
14/05/2025	12:03:42,391	660		7,08
			660	7,08
			660	7,08
14/05/2025	12:02:13,396	50		7,08
			50	7,08
			50	7,08
14/05/2025	12:02:05,775	850		7,08
			850	7,08
			850	7,08
14/05/2025	12:01:16,272	100		7,085
			100	7,085
			100	7,085
14/05/2025	11:58:32,353	360		7,09
			360	7,09
			360	7,09
14/05/2025	11:57:17,831	150		7,095
			150	7,095
			150	7,095
14/05/2025	11:56:13,954	850		7,095
			850	7,095
			850	7,095
14/05/2025	11:53:52,443	150		7,085
			150	7,085
			150	7,085
14/05/2025	11:51:47,062	500		7,09
			500	7,09
			500	7,09
14/05/2025	11:51:45,831	200		7,09
			200	7,09
			200	7,09
14/05/2025	11:49:07,509	850		7,09
			850	7,09
			850	7,09
14/05/2025	11:46:42,119	20		7,095
			20	7,095
			20	7,095
14/05/2025	11:46:03,277	850		7,095
			850	7,095
			850	7,095
14/05/2025	11:46:02,881	125		7,09
			25	7,09
			125	7,09
			100	7,09
14/05/2025	11:43:08,862	100		7,095
			100	7,095
			100	7,095
14/05/2025	11:43:06,448	409		7,095
			409	7,095
			409	7,095
14/05/2025	11:41:53,770	850		7,095
			850	7,095
			850	7,095
14/05/2025	11:40:02,471	143		7,095
			143	7,095
			143	7,095
14/05/2025	11:38:13,886	200		7,09
			200	7,09
			200	7,09
14/05/2025	11:38:00,054	100		7,09
			100	7,09
			100	7,09
14/05/2025	11:37:38,808	650		7,09
			650	7,09
			650	7,09
14/05/2025	11:37:38,468	350		7,09
			350	7,09
			350	7,09
14/05/2025	11:37:17,935	650		7,09
			650	7,09
			650	7,09
14/05/2025	11:36:42,592	10		7,09
			10	7,09
			10	7,09
14/05/2025	11:36:09,994	120		7,095
			120	7,095
			120	7,095
14/05/2025	11:34:36,843	126		7,09
			126	7,09
			126	7,09
14/05/2025	11:34:11,893	500		7,09
			500	7,09
			500	7,09
14/05/2025	11:34:05,869	500		7,095
			500	7,095
			500	7,095
14/05/2025	11:31:37,090	250		7,085
			250	7,085
			250	7,085
14/05/2025	11:28:47,217	100		7,09
			100	7,09
			100	7,09
14/05/2025	11:28:36,398	30		7,09
			30	7,09
			30	7,09
14/05/2025	11:26:29,571	1 005		7,085
			1 005	7,085
			1 005	7,085
14/05/2025	11:26:25,084	8		7,08
			8	7,08
			8	7,08
14/05/2025	11:25:30,915	400		7,09
			400	7,09
			400	7,09
14/05/2025	11:25:25,102	423		7,095
			423	7,095
			423	7,095
14/05/2025	11:23:12,085	150		7,115
			150	7,115
			150	7,115
14/05/2025	11:22:58,561	300		7,10
			300	7,10
			300	7,10
14/05/2025	11:22:25,011	423		7,095
			423	7,095
			423	7,095
14/05/2025	11:20:18,353	300		7,095
			300	7,095
			300	7,095
14/05/2025	11:19:22,415	10		7,08
			10	7,08
			10	7,08
14/05/2025	11:18:16,916	400		7,075
			400	7,075
			400	7,075
14/05/2025	11:16:50,899	850		7,08
			850	7,08
			850	7,08
14/05/2025	11:15:50,801	11		7,15
			11	7,15
			11	7,15
14/05/2025	11:14:54,159	500		7,085
			500	7,085
			500	7,085
14/05/2025	11:14:32,754	900		7,08
			250	7,08
			105	7,08
			310	7,08
			400	7,08
			235	7,08
			500	7,08
14/05/2025	11:12:42,851	850		7,105
			850	7,105
			850	7,105
14/05/2025	11:11:04,039	50		7,095
			50	7,095
			50	7,095
14/05/2025	11:10:30,986	150		7,11
			150	7,11
			150	7,11
14/05/2025	11:09:42,360	100		7,115
			100	7,115
			100	7,115
14/05/2025	11:08:56,726	300		7,11
			300	7,11
			300	7,11
14/05/2025	11:07:00,530	705		7,125
			705	7,125
			705	7,125
14/05/2025	11:06:59,069	75		7,11
			75	7,11
			75	7,11
14/05/2025	11:06:15,013	3 482		7,10
			155	7,10
			450	7,10
			100	7,10
			2 500	7,10
			3 327	7,10
			432	7,10
14/05/2025	11:06:13,085	4 495		7,10
			1 168	7,10
			3 327	7,10
			3 327	7,10
			800	7,10
			25	7,10
			333	7,10
			10	7,10
14/05/2025	11:06:01,066	850		7,12
			850	7,12
			850	7,12
14/05/2025	11:05:24,939	606		7,125
			606	7,125
			606	7,125
14/05/2025	11:05:22,174	50		7,13
			50	7,13
			50	7,13
14/05/2025	11:05:11,961	550		7,13
			550	7,13
			550	7,13
14/05/2025	11:05:11,912	100		7,13
			100	7,13
			100	7,13
14/05/2025	11:04:33,959	3		7,14
			3	7,14
			3	7,14
14/05/2025	11:03:21,282	28		7,14
			28	7,14
			28	7,14
14/05/2025	11:02:24,783	200		7,14
			200	7,14
			200	7,14
14/05/2025	11:02:21,126	850		7,14
			850	7,14
			850	7,14
14/05/2025	11:01:52,992	850		7,14
			850	7,14
			850	7,14
14/05/2025	10:58:09,579	400		7,14
			300	7,14
			100	7,14
			400	7,14
14/05/2025	10:57:23,474	300		7,145
			300	7,145
			300	7,145
14/05/2025	10:57:02,551	61		7,145
			61	7,145
			61	7,145
14/05/2025	10:55:53,589	60		7,145
			60	7,145
			60	7,145
14/05/2025	10:55:42,270	500		7,145
			500	7,145
			500	7,145

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,38 / Vente: 119,44
Volume: 722 748
+2,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 17:20:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)