Tradegate Exchange

Volkswagen AG VZ

582

495

95.98

Date	Time	Volume	Order Volume	Price
07/05/2025	16:11:59.488	7		95.98
			7	95.98
			7	95.98
07/05/2025	16:09:58.501	1		95.96
			1	95.96
			1	95.96
07/05/2025	16:07:15.036	100		95.98
			100	95.98
			100	95.98
07/05/2025	16:05:32.268	5		96.02
			5	96.02
			5	96.02
07/05/2025	16:05:24.716	15		96.02
			15	96.02
			15	96.02
07/05/2025	16:05:05.368	3		95.98
			3	95.98
			3	95.98
07/05/2025	16:04:41.420	2		96.00
			2	96.00
			2	96.00
07/05/2025	16:04:37.297	2		96.00
			2	96.00
			2	96.00
07/05/2025	16:04:02.951	15		96.00
			15	96.00
			15	96.00
07/05/2025	16:03:50.585	30		96.00
			30	96.00
			30	96.00
07/05/2025	16:03:42.401	15		96.00
			15	96.00
			15	96.00
07/05/2025	16:03:33.879	180		95.96
			180	95.96
			180	95.96
07/05/2025	16:00:14.445	150		96.04
			150	96.04
			150	96.04
07/05/2025	16:00:00.528	1		96.04
			1	96.04
			1	96.04
07/05/2025	15:59:48.397	35		95.98
			35	95.98
			35	95.98
07/05/2025	15:54:25.993	350		95.96
			350	95.96
			350	95.96
07/05/2025	15:54:12.232	1		96.00
			1	96.00
			1	96.00
07/05/2025	15:54:04.980	100		95.98
			100	95.98
			100	95.98
07/05/2025	15:53:52.392	50		95.98
			50	95.98
			50	95.98
07/05/2025	15:53:33.158	1		95.98
			1	95.98
			1	95.98
07/05/2025	15:52:13.266	3		95.90
			3	95.90
			3	95.90
07/05/2025	15:51:41.736	1		95.90
			1	95.90
			1	95.90
07/05/2025	15:51:39.202	50		95.84
			50	95.84
			50	95.84
07/05/2025	15:50:53.853	1		95.86
			1	95.86
			1	95.86
07/05/2025	15:48:57.332	4		95.98
			4	95.98
			4	95.98
07/05/2025	15:48:52.439	208		96.10
			208	96.10
			208	96.10
07/05/2025	15:48:19.655	3		96.14
			3	96.14
			3	96.14
07/05/2025	15:48:14.569	20		96.18
			20	96.18
			20	96.18
07/05/2025	15:46:10.310	50		96.14
			50	96.14
			50	96.14
07/05/2025	15:43:18.223	12		96.06
			12	96.06
			12	96.06
07/05/2025	15:41:33.967	50		95.98
			50	95.98
			50	95.98
07/05/2025	15:40:47.388	1		95.90
			1	95.90
			1	95.90
07/05/2025	15:40:07.212	50		95.84
			50	95.84
			50	95.84
07/05/2025	15:39:57.795	350		95.84
			350	95.84
			350	95.84
07/05/2025	15:39:26.282	269		95.82
			269	95.82
			269	95.82
07/05/2025	15:39:03.628	21		95.80
			21	95.80
			21	95.80
07/05/2025	15:38:18.421	20		95.82
			20	95.82
			20	95.82
07/05/2025	15:36:26.273	3		95.82
			3	95.82
			3	95.82
07/05/2025	15:35:22.585	1		95.82
			1	95.82
			1	95.82
07/05/2025	15:35:19.368	115		95.86
			115	95.86
			115	95.86
07/05/2025	15:35:13.323	100		95.84
			100	95.84
			100	95.84
07/05/2025	15:32:23.944	50		96.04
			50	96.04
			50	96.04
07/05/2025	15:32:18.704	20		96.08
			20	96.08
			20	96.08
07/05/2025	15:29:37.572	50		96.06
			50	96.06
			50	96.06
07/05/2025	15:27:33.355	50		96.18
			50	96.18
			50	96.18
07/05/2025	15:26:48.695	8		96.14
			8	96.14
			8	96.14
07/05/2025	15:26:22.511	20		96.14
			20	96.14
			20	96.14
07/05/2025	15:24:44.918	10		96.06
			10	96.06
			10	96.06
07/05/2025	15:24:36.572	19		96.12
			19	96.12
			19	96.12
07/05/2025	15:23:12.556	40		96.12
			40	96.12
			40	96.12
07/05/2025	15:22:31.601	1		96.16
			1	96.16
			1	96.16
07/05/2025	15:22:06.201	75		96.12
			75	96.12
			75	96.12
07/05/2025	15:21:17.853	16		96.12
			16	96.12
			16	96.12
07/05/2025	15:18:24.214	350		96.16
			350	96.16
			350	96.16
07/05/2025	15:17:18.360	50		96.18
			50	96.18
			50	96.18
07/05/2025	15:17:11.804	100		96.16
			100	96.16
			100	96.16
07/05/2025	15:15:57.223	350		96.04
			350	96.04
			350	96.04
07/05/2025	15:15:45.185	80		95.96
			80	95.96
			80	95.96
07/05/2025	15:15:37.434	500		95.96
			500	95.96
			500	95.96
07/05/2025	15:15:34.242	9		95.94
			9	95.94
			9	95.94
07/05/2025	15:12:24.643	50		95.64
			50	95.64
			50	95.64
07/05/2025	15:11:14.915	9		95.60
			9	95.60
			9	95.60
07/05/2025	15:10:47.800	9		95.56
			9	95.56
			9	95.56
07/05/2025	15:10:11.231	200		95.54
			200	95.54
			200	95.54
07/05/2025	15:09:49.668	40		95.50
			40	95.50
			40	95.50
07/05/2025	15:09:49.530	253		95.50
			200	95.50
			39	95.50
			14	95.50
			253	95.50
07/05/2025	15:09:18.477	10		95.56
			10	95.56
			10	95.56
07/05/2025	15:08:54.818	500		95.62
			500	95.62
			500	95.62
07/05/2025	15:08:46.012	10		95.62
			10	95.62
			10	95.62
07/05/2025	15:08:26.222	120		95.62
			120	95.62
			120	95.62
07/05/2025	15:08:05.607	110		95.64
			110	95.64
			110	95.64
07/05/2025	15:06:56.285	30		95.64
			30	95.64
			30	95.64
07/05/2025	15:06:44.818	102		95.66
			102	95.66
			102	95.66
07/05/2025	15:06:00.933	350		95.64
			350	95.64
			350	95.64
07/05/2025	15:05:47.651	45		95.66
			45	95.66
			45	95.66
07/05/2025	15:04:58.432	6		95.60
			6	95.60
			6	95.60
07/05/2025	15:04:26.059	10		95.58
			10	95.58
			10	95.58
07/05/2025	15:03:56.245	130		95.60
			130	95.60
			130	95.60
07/05/2025	15:03:52.307	1 750		95.62
			521	95.62
			1 229	95.62
			1 750	95.62
07/05/2025	15:03:39.890	400		95.58
			400	95.58
			400	95.58
07/05/2025	15:03:35.875	350		95.58
			350	95.58
			350	95.58
07/05/2025	15:01:26.303	10		95.68
			10	95.68
			10	95.68
07/05/2025	15:01:03.035	2 662		95.70
			2 650	95.70
			2 662	95.70
			12	95.70
07/05/2025	15:00:25.028	350		95.68
			350	95.68
			350	95.68
07/05/2025	14:59:41.796	83		95.68
			83	95.68
			83	95.68
07/05/2025	14:57:28.559	75		95.60
			75	95.60
			75	95.60
07/05/2025	14:56:46.335	10		95.76
			10	95.76
			10	95.76
07/05/2025	14:54:24.574	40		95.82
			40	95.82
			40	95.82
07/05/2025	14:53:50.670	9		95.80
			9	95.80
			9	95.80
07/05/2025	14:52:27.524	350		95.72
			350	95.72
			350	95.72
07/05/2025	14:52:15.940	1		95.72
			1	95.72
			1	95.72
07/05/2025	14:51:18.746	350		95.68
			350	95.68
			350	95.68
07/05/2025	14:50:41.111	10		95.68
			10	95.68
			10	95.68
07/05/2025	14:48:43.951	100		95.72
			100	95.72
			100	95.72
07/05/2025	14:46:11.564	2		95.74
			2	95.74
			2	95.74
07/05/2025	14:45:59.288	230		95.76
			230	95.76
			230	95.76
07/05/2025	14:45:59.175	350		95.76
			350	95.76
			350	95.76
07/05/2025	14:45:43.429	10		95.80
			10	95.80
			10	95.80
07/05/2025	14:41:50.154	15		95.96
			15	95.96
			15	95.96
07/05/2025	14:39:51.959	15		95.82
			15	95.82
			15	95.82
07/05/2025	14:37:47.992	5		95.86
			5	95.86
			5	95.86
07/05/2025	14:36:25.919	100		95.88
			100	95.88
			100	95.88
07/05/2025	14:34:41.256	10		95.82
			10	95.82
			10	95.82
07/05/2025	14:34:37.164	3		95.82
			3	95.82
			3	95.82
07/05/2025	14:34:16.730	120		95.88
			120	95.88
			120	95.88
07/05/2025	14:34:03.521	120		95.94
			120	95.94
			120	95.94
07/05/2025	14:33:47.273	310		95.98
			310	95.98
			310	95.98
07/05/2025	14:33:33.954	1		96.00
			1	96.00
			1	96.00
07/05/2025	14:33:11.189	50		95.98
			50	95.98
			50	95.98
07/05/2025	14:33:06.284	220		96.00
			10	96.00
			220	96.00
			10	96.00
			200	96.00
07/05/2025	14:33:02.783	500		96.00
			500	96.00
			360	96.00
			25	96.00
			10	96.00
			105	96.00
07/05/2025	14:31:17.983	3		96.10
			3	96.10
			3	96.10
07/05/2025	14:29:54.672	52		96.08
			52	96.08
			52	96.08
07/05/2025	14:27:54.881	100		96.14
			100	96.14
			100	96.14
07/05/2025	14:27:31.921	2		96.16
			2	96.16
			2	96.16
07/05/2025	14:24:16.295	140		96.10
			75	96.10
			15	96.10
			50	96.10
			140	96.10
07/05/2025	14:24:13.119	1		96.12
			1	96.12
			1	96.12
07/05/2025	14:23:34.305	15		96.16
			15	96.16
			15	96.16
07/05/2025	14:22:25.490	350		96.12
			350	96.12
			350	96.12
07/05/2025	14:22:21.544	70		96.12
			70	96.12
			70	96.12
07/05/2025	14:21:46.077	500		96.14
			500	96.14
			500	96.14
07/05/2025	14:20:18.818	100		96.18
			100	96.18
			100	96.18
07/05/2025	14:18:43.463	50		96.20
			50	96.20
			50	96.20
07/05/2025	14:16:48.641	20		96.14
			20	96.14
			20	96.14
07/05/2025	14:16:20.876	40		96.16
			40	96.16
			40	96.16
07/05/2025	14:14:43.718	6		96.12
			6	96.12
			6	96.12
07/05/2025	14:13:12.051	30		96.18
			30	96.18
			30	96.18
07/05/2025	14:09:31.077	350		96.16
			350	96.16
			350	96.16
07/05/2025	14:08:32.198	200		96.20
			200	96.20
			200	96.20
07/05/2025	14:08:32.102	200		96.20
			200	96.20
			200	96.20
07/05/2025	14:07:14.861	2		96.28
			2	96.28
			2	96.28
07/05/2025	14:05:09.586	100		96.28
			100	96.28
			100	96.28
07/05/2025	14:03:27.217	2		96.30
			2	96.30
			2	96.30
07/05/2025	14:03:25.735	150		96.26
			150	96.26
			150	96.26
07/05/2025	14:01:06.160	2		96.32
			2	96.32
			2	96.32
07/05/2025	13:57:46.806	400		96.36
			400	96.36
			400	96.36
07/05/2025	13:57:14.996	10		96.38
			10	96.38
			10	96.38
07/05/2025	13:54:37.791	20		96.34
			20	96.34
			20	96.34
07/05/2025	13:51:39.711	53		96.42
			53	96.42
			53	96.42
07/05/2025	13:50:48.446	1		96.40
			1	96.40
			1	96.40
07/05/2025	13:49:45.116	25		96.34
			25	96.34
			25	96.34
07/05/2025	13:48:49.810	1		96.32
			1	96.32
			1	96.32
07/05/2025	13:45:20.865	11		96.30
			11	96.30
			11	96.30
07/05/2025	13:44:18.715	2		96.22
			2	96.22
			2	96.22
07/05/2025	13:43:30.168	200		96.22
			200	96.22
			200	96.22
07/05/2025	13:43:12.447	4		96.24
			4	96.24
			4	96.24
07/05/2025	13:41:54.401	3		96.28
			3	96.28
			3	96.28
07/05/2025	13:38:07.549	21		96.32
			15	96.32
			21	96.32
			6	96.32
07/05/2025	13:36:59.270	19		96.42
			19	96.42
			19	96.42
07/05/2025	13:34:12.365	350		96.36
			350	96.36
			350	96.36
07/05/2025	13:34:01.982	55		96.32
			55	96.32
			55	96.32
07/05/2025	13:33:07.310	10		96.30
			10	96.30
			10	96.30
07/05/2025	13:31:17.184	1		96.20
			1	96.20
			1	96.20
07/05/2025	13:30:14.674	1		96.20
			1	96.20
			1	96.20
07/05/2025	13:28:42.876	50		96.20
			50	96.20
			50	96.20
07/05/2025	13:28:15.124	2		96.18
			2	96.18
			2	96.18
07/05/2025	13:28:06.440	190		96.22
			190	96.22
			190	96.22
07/05/2025	13:23:56.895	3		96.24
			3	96.24
			3	96.24
07/05/2025	13:23:09.592	2		96.26
			2	96.26
			2	96.26
07/05/2025	13:22:36.875	30		96.26
			30	96.26
			30	96.26
07/05/2025	13:21:32.679	10		96.20
			10	96.20
			10	96.20
07/05/2025	13:20:51.368	16		96.26
			16	96.26
			16	96.26
07/05/2025	13:18:02.025	2		96.30
			2	96.30
			2	96.30
07/05/2025	13:15:44.861	1		96.34
			1	96.34
			1	96.34
07/05/2025	13:12:13.992	25		96.20
			25	96.20
			25	96.20
07/05/2025	13:11:37.345	100		96.26
			100	96.26
			100	96.26
07/05/2025	13:10:28.818	32		96.30
			32	96.30
			32	96.30
07/05/2025	13:10:23.232	120		96.28
			120	96.28
			120	96.28
07/05/2025	13:10:12.373	350		96.28
			350	96.28
			350	96.28
07/05/2025	13:06:58.352	23		96.18
			23	96.18
			23	96.18
07/05/2025	13:04:46.758	1		96.26
			1	96.26
			1	96.26
07/05/2025	13:01:16.626	100		96.44
			100	96.44
			100	96.44
07/05/2025	13:00:44.798	2		96.14
			2	96.14
			2	96.14
07/05/2025	12:58:13.349	1		96.30
			1	96.30
			1	96.30
07/05/2025	12:52:54.943	2		96.32
			2	96.32
			2	96.32
07/05/2025	12:52:18.197	400		96.34
			400	96.34
			400	96.34
07/05/2025	12:47:56.448	150		96.46
			150	96.46
			150	96.46
07/05/2025	12:47:44.389	2		96.46
			2	96.46
			2	96.46
07/05/2025	12:44:05.541	15		96.42
			15	96.42
			15	96.42
07/05/2025	12:39:27.866	50		96.42
			50	96.42
			50	96.42
07/05/2025	12:39:09.628	20		96.44
			20	96.44
			20	96.44
07/05/2025	12:38:39.680	19		96.32
			19	96.32
			19	96.32
07/05/2025	12:35:57.470	6		96.36
			6	96.36
			6	96.36
07/05/2025	12:33:42.902	5		96.32
			5	96.32
			5	96.32
07/05/2025	12:32:17.724	30		96.30
			30	96.30
			30	96.30
07/05/2025	12:30:07.207	50		96.30
			17	96.30
			33	96.30
			50	96.30
07/05/2025	12:29:28.069	25		96.44
			25	96.44
			25	96.44
07/05/2025	12:28:57.808	133		96.46
			133	96.46
			133	96.46
07/05/2025	12:27:46.224	50		96.52
			50	96.52
			50	96.52
07/05/2025	12:23:48.420	145		96.62
			145	96.62
			145	96.62
07/05/2025	12:21:19.532	350		96.52
			350	96.52
			350	96.52
07/05/2025	12:16:39.319	40		96.34
			40	96.34
			40	96.34
07/05/2025	12:16:10.462	500		96.40
			500	96.40
			500	96.40
07/05/2025	12:16:00.699	50		96.42
			50	96.42
			50	96.42
07/05/2025	12:12:27.799	50		96.42
			50	96.42
			50	96.42
07/05/2025	12:09:59.707	15		96.42
			15	96.42
			15	96.42
07/05/2025	12:08:48.496	25		96.44
			25	96.44
			25	96.44
07/05/2025	12:06:52.924	10		96.48
			10	96.48
			10	96.48
07/05/2025	12:06:21.420	150		96.42
			150	96.42
			150	96.42
07/05/2025	12:01:36.275	50		96.46
			50	96.46
			50	96.46
07/05/2025	12:00:16.872	3		96.42
			3	96.42
			3	96.42
07/05/2025	11:59:21.415	1		96.44
			1	96.44
			1	96.44
07/05/2025	11:58:50.996	20		96.40
			20	96.40
			20	96.40
07/05/2025	11:58:44.650	1		96.44
			1	96.44
			1	96.44
07/05/2025	11:57:58.688	100		96.42
			100	96.42
			100	96.42
07/05/2025	11:57:35.738	100		96.46
			100	96.46
			100	96.46
07/05/2025	11:56:07.588	10		96.54
			10	96.54
			10	96.54
07/05/2025	11:54:43.517	5		96.54
			5	96.54
			5	96.54
07/05/2025	11:54:27.238	10		96.54
			10	96.54
			10	96.54
07/05/2025	11:51:05.570	51		96.50
			51	96.50
			1	96.50
			50	96.50
07/05/2025	11:50:54.198	350		96.46
			350	96.46
			350	96.46
07/05/2025	11:49:36.737	10		96.50
			10	96.50
			10	96.50
07/05/2025	11:49:03.326	7		96.60
			7	96.60
			7	96.60
07/05/2025	11:47:12.570	50		96.54
			50	96.54
			50	96.54
07/05/2025	11:47:10.290	3		96.58
			3	96.58
			3	96.58
07/05/2025	11:47:00.119	35		96.52
			35	96.52
			35	96.52
07/05/2025	11:44:20.079	15		96.56
			15	96.56
			15	96.56
07/05/2025	11:43:12.969	50		96.54
			50	96.54
			50	96.54
07/05/2025	11:41:55.241	2		96.62
			2	96.62
			2	96.62
07/05/2025	11:39:43.214	50		96.60
			50	96.60
			50	96.60
07/05/2025	11:37:37.653	102		96.50
			102	96.50
			102	96.50
07/05/2025	11:34:37.774	15		96.40
			15	96.40
			15	96.40
07/05/2025	11:32:08.166	30		96.60
			30	96.60
			30	96.60
07/05/2025	11:31:49.897	105		96.62
			105	96.62
			105	96.62
07/05/2025	11:31:44.713	60		96.62
			60	96.62
			60	96.62
07/05/2025	11:29:47.789	6		96.58
			6	96.58
			6	96.58
07/05/2025	11:28:33.029	3		96.56
			3	96.56
			3	96.56
07/05/2025	11:27:43.380	210		96.60
			100	96.60
			90	96.60
			210	96.60
			20	96.60
07/05/2025	11:27:28.488	25		96.64
			25	96.64
			25	96.64
07/05/2025	11:27:17.903	100		96.64
			100	96.64
			100	96.64
07/05/2025	11:26:03.966	1		96.70
			1	96.70
			1	96.70
07/05/2025	11:25:24.819	3		96.72
			3	96.72
			3	96.72
07/05/2025	11:25:14.330	1		96.74
			1	96.74
			1	96.74
07/05/2025	11:24:09.105	25		96.70
			25	96.70
			25	96.70
07/05/2025	11:21:31.196	50		96.70
			50	96.70
			50	96.70
07/05/2025	11:21:17.146	30		96.76
			30	96.76
			30	96.76
07/05/2025	11:20:47.330	10		96.78
			10	96.78
			10	96.78
07/05/2025	11:20:02.533	20		96.80
			20	96.80
			20	96.80
07/05/2025	11:20:01.294	60		96.84
			60	96.84
			60	96.84
07/05/2025	11:17:51.765	15		96.86
			15	96.86
			15	96.86
07/05/2025	11:16:21.416	180		96.96
			180	96.96
			180	96.96
07/05/2025	11:16:04.712	100		96.94
			100	96.94
			100	96.94
07/05/2025	11:15:08.231	100		97.00
			100	97.00
			100	97.00
07/05/2025	11:12:53.358	1		97.02
			1	97.02
			1	97.02
07/05/2025	11:11:33.260	25		97.06
			25	97.06
			25	97.06
07/05/2025	11:10:25.408	100		97.08
			100	97.08
			100	97.08
07/05/2025	11:09:34.753	250		97.12
			250	97.12
			250	97.12
07/05/2025	11:07:36.921	50		97.14
			50	97.14
			50	97.14
07/05/2025	11:07:32.831	5		97.12
			5	97.12
			5	97.12
07/05/2025	11:07:14.804	37		97.14
			37	97.14
			37	97.14
07/05/2025	11:04:48.802	30		97.12
			30	97.12
			30	97.12
07/05/2025	11:02:25.762	165		96.98
			165	96.98
			165	96.98
07/05/2025	11:01:45.706	40		96.86
			40	96.86
			40	96.86
07/05/2025	11:01:44.570	23		96.86
			23	96.86
			23	96.86
07/05/2025	11:01:14.151	45		96.78
			45	96.78
			45	96.78
07/05/2025	11:00:31.693	1		96.82
			1	96.82
			1	96.82
07/05/2025	10:59:30.524	50		96.88
			50	96.88
			50	96.88
07/05/2025	10:58:12.655	3		96.88
			3	96.88
			3	96.88
07/05/2025	10:55:12.444	200		96.84
			200	96.84
			200	96.84
07/05/2025	10:55:02.862	2 400		96.80
			2 400	96.80
			400	96.80
			2 000	96.80
07/05/2025	10:54:11.496	97		96.84
			97	96.84
			97	96.84
07/05/2025	10:53:19.167	120		96.84
			120	96.84
			120	96.84
07/05/2025	10:52:23.755	500		96.84
			500	96.84
			500	96.84
07/05/2025	10:51:41.805	30		96.84
			30	96.84
			30	96.84
07/05/2025	10:51:00.953	500		96.80
			500	96.80
			500	96.80
07/05/2025	10:48:27.636	5		96.94
			5	96.94
			5	96.94
07/05/2025	10:48:26.427	30		96.94
			30	96.94
			30	96.94
07/05/2025	10:47:46.704	25		96.98
			25	96.98
			25	96.98
07/05/2025	10:46:11.044	100		97.08
			100	97.08
			100	97.08
07/05/2025	10:44:26.157	30		96.94
			30	96.94
			30	96.94
07/05/2025	10:43:53.590	327		97.00
			75	97.00
			327	97.00
			252	97.00
07/05/2025	10:41:53.754	100		97.12
			100	97.12
			100	97.12
07/05/2025	10:40:37.142	100		97.14
			100	97.14
			100	97.14
07/05/2025	10:39:02.337	60		97.06
			60	97.06
			60	97.06
07/05/2025	10:38:54.308	100		97.10
			100	97.10
			100	97.10
07/05/2025	10:38:32.260	25		97.08
			25	97.08
			25	97.08
07/05/2025	10:37:49.914	100		97.22
			100	97.22
			100	97.22
07/05/2025	10:35:42.939	1		97.30
			1	97.30
			1	97.30
07/05/2025	10:35:32.987	350		97.38
			350	97.38
			350	97.38
07/05/2025	10:35:27.115	20		97.42
			1	97.42
			19	97.42
			20	97.42
07/05/2025	10:35:10.004	5		97.36
			5	97.36
			5	97.36
07/05/2025	10:34:35.369	3		97.40
			3	97.40
			3	97.40
07/05/2025	10:34:33.765	32		97.38
			32	97.38
			32	97.38
07/05/2025	10:33:39.441	7		97.40
			7	97.40
			7	97.40
07/05/2025	10:33:11.781	7		97.40
			7	97.40
			7	97.40
07/05/2025	10:32:57.471	5		97.44
			5	97.44
			5	97.44
07/05/2025	10:32:55.526	25		97.46
			25	97.46
			25	97.46
07/05/2025	10:32:40.373	10		97.46
			10	97.46
			10	97.46
07/05/2025	10:32:36.655	5		97.46
			5	97.46
			5	97.46
07/05/2025	10:31:58.190	75		97.48
			75	97.48
			3	97.48
			72	97.48
07/05/2025	10:31:05.595	330		97.48
			330	97.48
			330	97.48
07/05/2025	10:30:51.276	3		97.44
			3	97.44
			3	97.44
07/05/2025	10:30:30.379	12		97.48
			12	97.48
			12	97.48
07/05/2025	10:29:58.060	20		97.50
			20	97.50
			20	97.50
07/05/2025	10:29:47.118	4		97.50
			4	97.50
			4	97.50
07/05/2025	10:29:42.458	12		97.50
			12	97.50
			12	97.50
07/05/2025	10:29:40.314	10		97.52
			10	97.52
			10	97.52
07/05/2025	10:29:14.774	40		97.54
			40	97.54
			40	97.54
07/05/2025	10:28:52.718	12		97.58
			12	97.58
			12	97.58
07/05/2025	10:28:50.317	15		97.58
			15	97.58
			15	97.58
07/05/2025	10:28:10.846	37		97.52
			37	97.52
			37	97.52
07/05/2025	10:28:10.755	12		97.52
			12	97.52
			12	97.52
07/05/2025	10:27:56.829	10		97.56
			10	97.56
			10	97.56
07/05/2025	10:27:14.166	100		97.50
			100	97.50
			100	97.50
07/05/2025	10:27:14.096	50		97.48
			50	97.48
			50	97.48
07/05/2025	10:27:00.510	350		97.48
			350	97.48
			350	97.48
07/05/2025	10:26:34.918	4		97.44
			4	97.44
			4	97.44
07/05/2025	10:26:16.952	3		97.44
			3	97.44
			3	97.44
07/05/2025	10:25:36.541	500		97.44
			500	97.44
			500	97.44
07/05/2025	10:25:36.433	3		97.40
			3	97.40
			3	97.40
07/05/2025	10:24:55.330	95		97.34
			95	97.34
			95	97.34
07/05/2025	10:24:32.336	25		97.40
			25	97.40
			25	97.40
07/05/2025	10:23:30.345	10		97.44
			10	97.44
			10	97.44
07/05/2025	10:22:38.076	31		97.48
			31	97.48
			31	97.48
07/05/2025	10:21:55.097	1		97.36
			1	97.36
			1	97.36
07/05/2025	10:19:33.291	60		97.54
			60	97.54
			60	97.54
07/05/2025	10:18:58.012	454		97.50
			90	97.50
			454	97.50
			360	97.50
			4	97.50
07/05/2025	10:18:43.315	350		97.48
			350	97.48
			350	97.48
07/05/2025	10:18:20.454	25		97.48
			25	97.48
			25	97.48
07/05/2025	10:17:53.398	20		97.44
			20	97.44
			20	97.44
07/05/2025	10:17:02.824	150		97.40
			150	97.40
			150	97.40
07/05/2025	10:16:30.315	40		97.38
			40	97.38
			40	97.38
07/05/2025	10:16:17.383	350		97.34
			350	97.34
			350	97.34
07/05/2025	10:16:14.877	350		97.36
			350	97.36
			350	97.36
07/05/2025	10:14:38.892	5		97.36
			5	97.36
			5	97.36
07/05/2025	10:13:47.635	100		97.34
			100	97.34
			100	97.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 624.50
Ask: 1 625.50
Volume: 68 335
-1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:12:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice