Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
422
211,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 16:15:57,724 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 13.11.2025 | 16:15:48,794 | 24 | 211,70 | |
| 24 | 211,70 | |||
| 24 | 211,70 | |||
| 13.11.2025 | 16:11:36,021 | 25 | 211,20 | |
| 25 | 211,20 | |||
| 25 | 211,20 | |||
| 13.11.2025 | 16:10:39,450 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 13.11.2025 | 16:10:17,921 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 13.11.2025 | 16:10:14,804 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 13.11.2025 | 16:09:59,553 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 13.11.2025 | 16:09:19,158 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 13.11.2025 | 16:06:47,926 | 80 | 211,35 | |
| 80 | 211,35 | |||
| 80 | 211,35 | |||
| 13.11.2025 | 16:06:12,991 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 13.11.2025 | 16:01:28,772 | 38 | 211,30 | |
| 38 | 211,30 | |||
| 38 | 211,30 | |||
| 13.11.2025 | 16:00:34,485 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 13.11.2025 | 16:00:02,796 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 13.11.2025 | 15:58:49,046 | 20 | 211,50 | |
| 20 | 211,50 | |||
| 20 | 211,50 | |||
| 13.11.2025 | 15:58:19,456 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 13.11.2025 | 15:58:03,757 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 13.11.2025 | 15:57:48,715 | 12 | 211,25 | |
| 12 | 211,25 | |||
| 12 | 211,25 | |||
| 13.11.2025 | 15:57:48,668 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 13.11.2025 | 15:57:29,174 | 18 | 211,50 | |
| 18 | 211,50 | |||
| 18 | 211,50 | |||
| 13.11.2025 | 15:57:29,021 | 237 | 211,50 | |
| 237 | 211,50 | |||
| 95 | 211,50 | |||
| 142 | 211,50 | |||
| 13.11.2025 | 15:57:24,613 | 95 | 211,50 | |
| 95 | 211,50 | |||
| 95 | 211,50 | |||
| 13.11.2025 | 15:54:19,062 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 13.11.2025 | 15:53:55,610 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 13.11.2025 | 15:53:36,062 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 13.11.2025 | 15:52:53,355 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 13.11.2025 | 15:51:32,569 | 30 | 212,05 | |
| 30 | 212,05 | |||
| 30 | 212,05 | |||
| 13.11.2025 | 15:51:27,077 | 50 | 212,20 | |
| 50 | 212,20 | |||
| 50 | 212,20 | |||
| 13.11.2025 | 15:50:02,337 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 13.11.2025 | 15:48:06,312 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 13.11.2025 | 15:47:05,278 | 30 | 212,00 | |
| 12 | 212,00 | |||
| 18 | 212,00 | |||
| 30 | 212,00 | |||
| 13.11.2025 | 15:44:31,629 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 13.11.2025 | 15:44:08,176 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 13.11.2025 | 15:43:24,088 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 13.11.2025 | 15:40:40,751 | 166 | 211,95 | |
| 166 | 211,95 | |||
| 95 | 211,95 | |||
| 71 | 211,95 | |||
| 13.11.2025 | 15:40:37,735 | 95 | 211,95 | |
| 95 | 211,95 | |||
| 95 | 211,95 | |||
| 13.11.2025 | 15:40:33,234 | 80 | 212,00 | |
| 80 | 212,00 | |||
| 80 | 212,00 | |||
| 13.11.2025 | 15:38:57,101 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 13.11.2025 | 15:37:33,799 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 13.11.2025 | 15:36:29,258 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 13.11.2025 | 15:36:25,734 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 13.11.2025 | 15:33:11,811 | 10 | 213,00 | |
| 4 | 213,00 | |||
| 6 | 213,00 | |||
| 10 | 213,00 | |||
| 13.11.2025 | 15:32:39,066 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 13.11.2025 | 15:32:11,186 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 13.11.2025 | 15:30:00,233 | 8 | 212,75 | |
| 8 | 212,75 | |||
| 8 | 212,75 | |||
| 13.11.2025 | 15:29:55,707 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 13.11.2025 | 15:27:10,697 | 35 | 212,35 | |
| 35 | 212,35 | |||
| 35 | 212,35 | |||
| 13.11.2025 | 15:27:09,917 | 18 | 212,35 | |
| 18 | 212,35 | |||
| 18 | 212,35 | |||
| 13.11.2025 | 15:25:30,008 | 5 | 212,30 | |
| 5 | 212,30 | |||
| 5 | 212,30 | |||
| 13.11.2025 | 15:25:15,836 | 95 | 212,30 | |
| 95 | 212,30 | |||
| 95 | 212,30 | |||
| 13.11.2025 | 15:23:35,393 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 13.11.2025 | 15:20:04,524 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 13.11.2025 | 15:16:35,447 | 15 | 212,15 | |
| 15 | 212,15 | |||
| 15 | 212,15 | |||
| 13.11.2025 | 15:14:07,122 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 13.11.2025 | 15:13:41,665 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 13.11.2025 | 15:13:10,236 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 13.11.2025 | 15:11:48,030 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 13.11.2025 | 15:11:19,312 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 13.11.2025 | 15:11:19,186 | 95 | 212,05 | |
| 95 | 212,05 | |||
| 95 | 212,05 | |||
| 13.11.2025 | 15:11:19,054 | 95 | 212,05 | |
| 95 | 212,05 | |||
| 95 | 212,05 | |||
| 13.11.2025 | 15:11:18,812 | 95 | 212,05 | |
| 95 | 212,05 | |||
| 95 | 212,05 | |||
| 13.11.2025 | 15:11:09,033 | 95 | 212,05 | |
| 95 | 212,05 | |||
| 95 | 212,05 | |||
| 13.11.2025 | 15:09:52,286 | 2 | 212,15 | |
| 2 | 212,15 | |||
| 2 | 212,15 | |||
| 13.11.2025 | 15:09:52,089 | 95 | 212,15 | |
| 95 | 212,15 | |||
| 95 | 212,15 | |||
| 13.11.2025 | 15:09:43,199 | 95 | 212,15 | |
| 95 | 212,15 | |||
| 95 | 212,15 | |||
| 13.11.2025 | 15:06:16,765 | 7 | 212,05 | |
| 7 | 212,05 | |||
| 7 | 212,05 | |||
| 13.11.2025 | 15:05:38,967 | 2 | 212,15 | |
| 2 | 212,15 | |||
| 2 | 212,15 | |||
| 13.11.2025 | 15:05:00,321 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 13.11.2025 | 15:03:19,267 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 13.11.2025 | 15:02:45,246 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 13.11.2025 | 15:01:47,561 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 13.11.2025 | 15:00:42,143 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 13.11.2025 | 14:58:29,969 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 13.11.2025 | 14:57:43,875 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 13.11.2025 | 14:57:14,501 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 13.11.2025 | 14:52:48,447 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 13.11.2025 | 14:51:09,575 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 13.11.2025 | 14:50:48,641 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 13.11.2025 | 14:47:29,176 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 13.11.2025 | 14:46:54,343 | 8 | 211,95 | |
| 8 | 211,95 | |||
| 8 | 211,95 | |||
| 13.11.2025 | 14:46:39,224 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 13.11.2025 | 14:36:05,947 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 13.11.2025 | 14:33:30,262 | 9 | 212,25 | |
| 9 | 212,25 | |||
| 9 | 212,25 | |||
| 13.11.2025 | 14:29:13,098 | 86 | 212,15 | |
| 86 | 212,15 | |||
| 86 | 212,15 | |||
| 13.11.2025 | 14:22:00,870 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 13.11.2025 | 14:21:11,100 | 35 | 212,15 | |
| 35 | 212,15 | |||
| 35 | 212,15 | |||
| 13.11.2025 | 14:20:53,247 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 13.11.2025 | 14:19:20,109 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 13.11.2025 | 14:18:17,632 | 61 | 212,10 | |
| 23 | 212,10 | |||
| 61 | 212,10 | |||
| 38 | 212,10 | |||
| 13.11.2025 | 14:18:13,998 | 95 | 212,20 | |
| 95 | 212,20 | |||
| 95 | 212,20 | |||
| 13.11.2025 | 14:18:07,580 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 13.11.2025 | 14:16:58,811 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 13.11.2025 | 14:16:44,757 | 14 | 212,20 | |
| 14 | 212,20 | |||
| 14 | 212,20 | |||
| 13.11.2025 | 14:15:01,540 | 16 | 212,25 | |
| 16 | 212,25 | |||
| 16 | 212,25 | |||
| 13.11.2025 | 14:14:22,754 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 13.11.2025 | 14:11:51,722 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 13.11.2025 | 14:11:46,258 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 13.11.2025 | 14:08:20,654 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 13.11.2025 | 14:08:13,752 | 70 | 211,85 | |
| 70 | 211,85 | |||
| 70 | 211,85 | |||
| 13.11.2025 | 14:07:27,399 | 50 | 211,75 | |
| 50 | 211,75 | |||
| 50 | 211,75 | |||
| 13.11.2025 | 14:04:18,249 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 13.11.2025 | 14:03:44,357 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 13.11.2025 | 14:02:26,724 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 13.11.2025 | 14:01:13,477 | 2 | 211,80 | |
| 2 | 211,80 | |||
| 2 | 211,80 | |||
| 13.11.2025 | 14:00:44,623 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 13.11.2025 | 13:59:19,600 | 6 | 211,90 | |
| 1 | 211,90 | |||
| 6 | 211,90 | |||
| 5 | 211,90 | |||
| 13.11.2025 | 13:58:59,331 | 95 | 211,90 | |
| 95 | 211,90 | |||
| 95 | 211,90 | |||
| 13.11.2025 | 13:58:39,944 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 13.11.2025 | 13:58:25,032 | 9 | 211,70 | |
| 9 | 211,70 | |||
| 9 | 211,70 | |||
| 13.11.2025 | 13:55:33,609 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 13.11.2025 | 13:55:06,539 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 13.11.2025 | 13:52:50,679 | 15 | 211,90 | |
| 15 | 211,90 | |||
| 15 | 211,90 | |||
| 13.11.2025 | 13:51:19,059 | 15 | 211,95 | |
| 15 | 211,95 | |||
| 15 | 211,95 | |||
| 13.11.2025 | 13:49:39,882 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 13.11.2025 | 13:49:12,667 | 43 | 211,95 | |
| 43 | 211,95 | |||
| 43 | 211,95 | |||
| 13.11.2025 | 13:49:08,188 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 13.11.2025 | 13:45:06,062 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 13.11.2025 | 13:41:34,922 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 13.11.2025 | 13:38:31,830 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 13.11.2025 | 13:35:53,590 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 13.11.2025 | 13:34:03,894 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 13.11.2025 | 13:31:31,954 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 13.11.2025 | 13:29:50,222 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 13.11.2025 | 13:27:14,578 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 13.11.2025 | 13:25:42,717 | 14 | 211,90 | |
| 14 | 211,90 | |||
| 14 | 211,90 | |||
| 13.11.2025 | 13:24:38,141 | 15 | 211,90 | |
| 15 | 211,90 | |||
| 15 | 211,90 | |||
| 13.11.2025 | 13:22:59,416 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 13.11.2025 | 13:22:26,108 | 30 | 211,75 | |
| 30 | 211,75 | |||
| 30 | 211,75 | |||
| 13.11.2025 | 13:21:14,882 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 13.11.2025 | 13:20:39,162 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 13.11.2025 | 13:20:06,278 | 6 | 211,80 | |
| 6 | 211,80 | |||
| 6 | 211,80 | |||
| 13.11.2025 | 13:19:10,265 | 4 | 211,75 | |
| 4 | 211,75 | |||
| 4 | 211,75 | |||
| 13.11.2025 | 13:19:02,813 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 13.11.2025 | 13:19:02,712 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 13.11.2025 | 13:18:56,216 | 61 | 211,85 | |
| 61 | 211,85 | |||
| 61 | 211,85 | |||
| 13.11.2025 | 13:16:54,705 | 9 | 211,80 | |
| 9 | 211,80 | |||
| 9 | 211,80 | |||
| 13.11.2025 | 13:15:27,656 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 13.11.2025 | 13:15:06,144 | 15 | 211,70 | |
| 15 | 211,70 | |||
| 15 | 211,70 | |||
| 13.11.2025 | 13:11:23,905 | 23 | 211,75 | |
| 23 | 211,75 | |||
| 23 | 211,75 | |||
| 13.11.2025 | 13:05:51,262 | 16 | 211,60 | |
| 16 | 211,60 | |||
| 16 | 211,60 | |||
| 13.11.2025 | 13:05:37,583 | 15 | 211,60 | |
| 15 | 211,60 | |||
| 15 | 211,60 | |||
| 13.11.2025 | 13:03:29,471 | 15 | 211,70 | |
| 15 | 211,70 | |||
| 15 | 211,70 | |||
| 13.11.2025 | 13:02:35,790 | 6 | 211,70 | |
| 6 | 211,70 | |||
| 6 | 211,70 | |||
| 13.11.2025 | 12:57:58,568 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 13.11.2025 | 12:55:38,723 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 13.11.2025 | 12:52:51,804 | 8 | 212,00 | |
| 8 | 212,00 | |||
| 8 | 212,00 | |||
| 13.11.2025 | 12:52:16,774 | 25 | 211,95 | |
| 25 | 211,95 | |||
| 25 | 211,95 | |||
| 13.11.2025 | 12:50:19,515 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 13.11.2025 | 12:49:48,323 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 13.11.2025 | 12:48:48,739 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 13.11.2025 | 12:48:26,593 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 13.11.2025 | 12:42:10,133 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 13.11.2025 | 12:41:52,122 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 13.11.2025 | 12:40:27,145 | 25 | 211,60 | |
| 25 | 211,60 | |||
| 25 | 211,60 | |||
| 13.11.2025 | 12:39:27,398 | 9 | 211,75 | |
| 9 | 211,75 | |||
| 9 | 211,75 | |||
| 13.11.2025 | 12:37:32,201 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 13.11.2025 | 12:37:26,060 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 13.11.2025 | 12:35:21,968 | 11 | 211,40 | |
| 11 | 211,40 | |||
| 11 | 211,40 | |||
| 13.11.2025 | 12:33:39,097 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 13.11.2025 | 12:33:19,369 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 13.11.2025 | 12:32:49,353 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 13.11.2025 | 12:32:07,810 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 13.11.2025 | 12:27:48,899 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 13.11.2025 | 12:27:34,704 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 13.11.2025 | 12:27:12,372 | 2 | 211,65 | |
| 2 | 211,65 | |||
| 2 | 211,65 | |||
| 13.11.2025 | 12:26:48,552 | 75 | 211,75 | |
| 75 | 211,75 | |||
| 75 | 211,75 | |||
| 13.11.2025 | 12:24:00,074 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 13.11.2025 | 12:23:28,780 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 13.11.2025 | 12:20:03,901 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 13.11.2025 | 12:18:09,165 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 13.11.2025 | 12:17:30,312 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 13.11.2025 | 12:17:22,764 | 32 | 212,00 | |
| 22 | 212,00 | |||
| 32 | 212,00 | |||
| 10 | 212,00 | |||
| 13.11.2025 | 12:16:46,120 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 13.11.2025 | 12:14:53,603 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 13.11.2025 | 12:14:29,527 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 13.11.2025 | 12:12:23,358 | 8 | 212,10 | |
| 8 | 212,10 | |||
| 8 | 212,10 | |||
| 13.11.2025 | 12:09:33,979 | 7 | 212,25 | |
| 7 | 212,25 | |||
| 7 | 212,25 | |||
| 13.11.2025 | 12:06:55,517 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 13.11.2025 | 12:06:42,580 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 13.11.2025 | 12:06:39,102 | 95 | 212,45 | |
| 95 | 212,45 | |||
| 95 | 212,45 | |||
| 13.11.2025 | 12:06:22,031 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 13.11.2025 | 12:05:52,993 | 15 | 212,35 | |
| 15 | 212,35 | |||
| 15 | 212,35 | |||
| 13.11.2025 | 12:02:03,258 | 25 | 212,25 | |
| 25 | 212,25 | |||
| 25 | 212,25 | |||
| 13.11.2025 | 11:59:53,580 | 15 | 212,20 | |
| 15 | 212,20 | |||
| 15 | 212,20 | |||
| 13.11.2025 | 11:59:51,820 | 4 | 212,20 | |
| 4 | 212,20 | |||
| 4 | 212,20 | |||
| 13.11.2025 | 11:56:54,056 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 13.11.2025 | 11:54:36,334 | 95 | 212,30 | |
| 95 | 212,30 | |||
| 95 | 212,30 | |||
| 13.11.2025 | 11:49:31,728 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 13.11.2025 | 11:47:33,998 | 2 | 212,35 | |
| 2 | 212,35 | |||
| 2 | 212,35 | |||
| 13.11.2025 | 11:47:12,654 | 15 | 212,30 | |
| 15 | 212,30 | |||
| 15 | 212,30 | |||
| 13.11.2025 | 11:46:18,883 | 40 | 212,15 | |
| 40 | 212,15 | |||
| 40 | 212,15 | |||
| 13.11.2025 | 11:45:39,421 | 92 | 212,05 | |
| 92 | 212,05 | |||
| 92 | 212,05 | |||
| 13.11.2025 | 11:45:19,180 | 70 | 212,05 | |
| 12 | 212,05 | |||
| 70 | 212,05 | |||
| 58 | 212,05 | |||
| 13.11.2025 | 11:45:01,023 | 95 | 212,05 | |
| 95 | 212,05 | |||
| 95 | 212,05 | |||
| 13.11.2025 | 11:44:41,431 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 13.11.2025 | 11:43:07,883 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 13.11.2025 | 11:40:48,750 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 13.11.2025 | 11:39:57,914 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 13.11.2025 | 11:39:39,499 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 13.11.2025 | 11:39:22,892 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 13.11.2025 | 11:38:50,837 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 13.11.2025 | 11:38:42,035 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 13.11.2025 | 11:36:54,944 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 13.11.2025 | 11:35:48,774 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 13.11.2025 | 11:35:44,851 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 13.11.2025 | 11:35:42,475 | 2 | 212,65 | |
| 2 | 212,65 | |||
| 2 | 212,65 | |||
| 13.11.2025 | 11:33:44,050 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 13.11.2025 | 11:33:10,424 | 4 | 212,60 | |
| 4 | 212,60 | |||
| 4 | 212,60 | |||
| 13.11.2025 | 11:32:54,152 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 13.11.2025 | 11:31:35,221 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 13.11.2025 | 11:31:30,060 | 95 | 212,45 | |
| 95 | 212,45 | |||
| 95 | 212,45 | |||
| 13.11.2025 | 11:29:12,769 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 13.11.2025 | 11:22:09,388 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 13.11.2025 | 11:18:09,090 | 8 | 212,65 | |
| 8 | 212,65 | |||
| 8 | 212,65 | |||
| 13.11.2025 | 11:17:15,691 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 13.11.2025 | 11:16:41,437 | 35 | 212,60 | |
| 35 | 212,60 | |||
| 35 | 212,60 | |||
| 13.11.2025 | 11:13:36,051 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 13.11.2025 | 11:11:33,561 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 13.11.2025 | 11:09:54,233 | 11 | 212,75 | |
| 11 | 212,75 | |||
| 11 | 212,75 | |||
| 13.11.2025 | 11:08:37,928 | 19 | 212,60 | |
| 19 | 212,60 | |||
| 19 | 212,60 | |||
| 13.11.2025 | 11:06:38,958 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 13.11.2025 | 11:06:28,994 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 13.11.2025 | 11:03:43,188 | 29 | 212,30 | |
| 29 | 212,30 | |||
| 29 | 212,30 | |||
| 13.11.2025 | 11:03:18,553 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 13.11.2025 | 10:58:37,862 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 13.11.2025 | 10:56:59,667 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 13.11.2025 | 10:54:18,907 | 32 | 212,50 | |
| 32 | 212,50 | |||
| 32 | 212,50 | |||
| 13.11.2025 | 10:51:53,549 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 13.11.2025 | 10:51:46,861 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 13.11.2025 | 10:47:46,507 | 12 | 212,45 | |
| 12 | 212,45 | |||
| 12 | 212,45 | |||
| 13.11.2025 | 10:47:39,735 | 14 | 212,55 | |
| 14 | 212,55 | |||
| 14 | 212,55 | |||
| 13.11.2025 | 10:46:32,244 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 13.11.2025 | 10:46:26,204 | 12 | 212,55 | |
| 12 | 212,55 | |||
| 12 | 212,55 | |||
| 13.11.2025 | 10:45:02,703 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 13.11.2025 | 10:45:01,239 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 13.11.2025 | 10:44:35,272 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 13.11.2025 | 10:42:36,217 | 130 | 212,55 | |
| 130 | 212,55 | |||
| 130 | 212,55 | |||
| 13.11.2025 | 10:42:13,183 | 95 | 212,55 | |
| 95 | 212,55 | |||
| 95 | 212,55 | |||
| 13.11.2025 | 10:41:26,964 | 14 | 212,55 | |
| 14 | 212,55 | |||
| 14 | 212,55 | |||
| 13.11.2025 | 10:38:20,401 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 13.11.2025 | 10:35:49,772 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 13.11.2025 | 10:35:15,461 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 13.11.2025 | 10:35:05,921 | 13 | 212,40 | |
| 13 | 212,40 | |||
| 13 | 212,40 | |||
| 13.11.2025 | 10:34:02,995 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 13.11.2025 | 10:31:58,806 | 17 | 212,35 | |
| 17 | 212,35 | |||
| 17 | 212,35 | |||
| 13.11.2025 | 10:31:04,725 | 45 | 212,40 | |
| 45 | 212,40 | |||
| 45 | 212,40 | |||
| 13.11.2025 | 10:29:36,663 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 13.11.2025 | 10:29:09,060 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 13.11.2025 | 10:28:51,949 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 13.11.2025 | 10:28:44,942 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 13.11.2025 | 10:28:14,217 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 13.11.2025 | 10:26:31,654 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 13.11.2025 | 10:26:14,302 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 13.11.2025 | 10:26:11,318 | 15 | 212,80 | |
| 15 | 212,80 | |||
| 15 | 212,80 | |||
| 13.11.2025 | 10:24:49,437 | 25 | 212,90 | |
| 25 | 212,90 | |||
| 25 | 212,90 | |||
| 13.11.2025 | 10:22:29,379 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 13.11.2025 | 10:21:00,767 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 13.11.2025 | 10:20:48,344 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 13.11.2025 | 10:20:27,203 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 13.11.2025 | 10:20:10,100 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 13.11.2025 | 10:19:48,968 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2025 | 10:16:00,887 | 14 | 212,95 | |
| 14 | 212,95 | |||
| 14 | 212,95 | |||
| 13.11.2025 | 10:15:46,724 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 13.11.2025 | 10:14:40,890 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 13.11.2025 | 10:14:06,901 | 95 | 212,90 | |
| 95 | 212,90 | |||
| 95 | 212,90 | |||
| 13.11.2025 | 10:11:12,673 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 13.11.2025 | 10:08:09,365 | 47 | 212,75 | |
| 47 | 212,75 | |||
| 47 | 212,75 | |||
| 13.11.2025 | 10:06:50,459 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 13.11.2025 | 10:06:24,558 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2025 | 10:06:14,708 | 898 | 212,85 | |
| 898 | 212,85 | |||
| 898 | 212,85 | |||
| 13.11.2025 | 10:06:07,229 | 120 | 212,95 | |
| 120 | 212,95 | |||
| 95 | 212,95 | |||
| 25 | 212,95 | |||
| 13.11.2025 | 10:05:39,852 | 95 | 212,95 | |
| 95 | 212,95 | |||
| 95 | 212,95 | |||
| 13.11.2025 | 10:05:08,322 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2025 | 10:02:35,768 | 45 | 213,25 | |
| 45 | 213,25 | |||
| 45 | 213,25 | |||
| 13.11.2025 | 10:01:09,813 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 13.11.2025 | 10:00:42,543 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 13.11.2025 | 09:58:31,866 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 13.11.2025 | 09:56:56,743 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 13.11.2025 | 09:56:34,688 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 13.11.2025 | 09:56:15,869 | 8 | 213,05 | |
| 8 | 213,05 | |||
| 8 | 213,05 | |||
| 13.11.2025 | 09:55:51,318 | 25 | 213,20 | |
| 25 | 213,20 | |||
| 25 | 213,20 | |||
| 13.11.2025 | 09:54:43,705 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 13.11.2025 | 09:53:34,887 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 13.11.2025 | 09:52:00,927 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 13.11.2025 | 09:51:33,678 | 68 | 213,30 | |
| 68 | 213,30 | |||
| 68 | 213,30 | |||
| 13.11.2025 | 09:51:33,451 | 95 | 213,30 | |
| 70 | 213,30 | |||
| 25 | 213,30 | |||
| 95 | 213,30 | |||
| 13.11.2025 | 09:51:33,329 | 56 | 213,25 | |
| 5 | 213,25 | |||
| 51 | 213,25 | |||
| 56 | 213,25 | |||
| 13.11.2025 | 09:51:25,323 | 95 | 213,25 | |
| 95 | 213,25 | |||
| 95 | 213,25 | |||
| 13.11.2025 | 09:49:52,984 | 95 | 213,25 | |
| 95 | 213,25 | |||
| 95 | 213,25 | |||
| 13.11.2025 | 09:49:49,125 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 13.11.2025 | 09:49:34,784 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 13.11.2025 | 09:49:02,954 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 13.11.2025 | 09:46:08,894 | 4 | 212,90 | |
| 4 | 212,90 | |||
| 4 | 212,90 | |||
| 13.11.2025 | 09:45:53,095 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2025 | 09:45:49,576 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2025 | 09:45:08,829 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 13.11.2025 | 09:43:37,468 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 13.11.2025 | 09:43:15,000 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 13.11.2025 | 09:42:21,968 | 93 | 212,80 | |
| 93 | 212,80 | |||
| 93 | 212,80 | |||
| 13.11.2025 | 09:40:21,794 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 13.11.2025 | 09:40:08,629 | 49 | 213,00 | |
| 49 | 213,00 | |||
| 49 | 213,00 | |||
| 13.11.2025 | 09:39:34,938 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 13.11.2025 | 09:38:39,391 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2025 | 09:37:59,718 | 9 | 212,90 | |
| 9 | 212,90 | |||
| 9 | 212,90 | |||
| 13.11.2025 | 09:37:39,027 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 13.11.2025 | 09:37:07,224 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 13.11.2025 | 09:36:59,489 | 24 | 213,00 | |
| 24 | 213,00 | |||
| 24 | 213,00 | |||
| 13.11.2025 | 09:36:36,962 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 13.11.2025 | 09:36:10,999 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 13.11.2025 | 09:35:15,937 | 50 | 213,05 | |
| 50 | 213,05 | |||
| 50 | 213,05 | |||
| 13.11.2025 | 09:33:29,767 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 13.11.2025 | 09:32:17,099 | 95 | 213,25 | |
| 95 | 213,25 | |||
| 95 | 213,25 | |||
| 13.11.2025 | 09:31:26,438 | 48 | 213,00 | |
| 48 | 213,00 | |||
| 48 | 213,00 | |||
| 13.11.2025 | 09:31:16,034 | 95 | 213,00 | |
| 95 | 213,00 | |||
| 95 | 213,00 | |||
| 13.11.2025 | 09:31:13,609 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 13.11.2025 | 09:31:05,584 | 95 | 213,00 | |
| 95 | 213,00 | |||
| 95 | 213,00 | |||
| 13.11.2025 | 09:31:02,641 | 95 | 213,00 | |
| 95 | 213,00 | |||
| 95 | 213,00 | |||
| 13.11.2025 | 09:30:38,821 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2025 | 09:30:07,390 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2025 | 09:30:00,359 | 95 | 213,00 | |
| 95 | 213,00 | |||
| 95 | 213,00 | |||
| 13.11.2025 | 09:29:40,160 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 13.11.2025 | 09:29:39,754 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 13.11.2025 | 09:29:09,343 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 13.11.2025 | 09:28:56,675 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 13.11.2025 | 09:28:51,447 | 95 | 212,85 | |
| 95 | 212,85 | |||
| 95 | 212,85 | |||
| 13.11.2025 | 09:27:55,719 | 24 | 212,75 | |
| 24 | 212,75 | |||
| 24 | 212,75 | |||
| 13.11.2025 | 09:26:03,539 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 13.11.2025 | 09:25:38,999 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 13.11.2025 | 09:25:35,569 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 13.11.2025 | 09:25:35,266 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 13.11.2025 | 09:24:13,865 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 234,15 / Ask: 234,20
Umsatz: 56 990 TEUR -
Rheinmetall AG
Bid: 1 773,50
Ask: 1 774,50
Umsatz: 39 607 TEUR -
Nvidia Corp.
Bid: 163,20 / Ask: 163,26
Umsatz: 33 283 TEUR -
Deutsche Telekom AG
Bid: 26,78 / Ask: 26,79
Umsatz: 32 262 TEUR -
DroneShield Limited
Bid: 1,352 / Ask: 1,36
Umsatz: 22 255 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 16:16:27
Letzte Aktualisierung:
13.11.2025 @ 16:16:27