Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1790
1313
162,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 21:59:55,893 | 13 | 162,58 | |
| 13 | 162,58 | |||
| 13 | 162,58 | |||
| 27.10.2025 | 21:56:56,986 | 25 | 162,56 | |
| 25 | 162,56 | |||
| 25 | 162,56 | |||
| 27.10.2025 | 21:56:44,676 | 12 | 162,56 | |
| 12 | 162,56 | |||
| 12 | 162,56 | |||
| 27.10.2025 | 21:56:21,744 | 55 | 162,56 | |
| 20 | 162,56 | |||
| 55 | 162,56 | |||
| 35 | 162,56 | |||
| 27.10.2025 | 21:52:18,519 | 6 | 161,90 | |
| 6 | 161,90 | |||
| 6 | 161,90 | |||
| 27.10.2025 | 21:51:41,076 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 27.10.2025 | 21:46:30,815 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 27.10.2025 | 21:41:35,898 | 30 | 161,84 | |
| 30 | 161,84 | |||
| 30 | 161,84 | |||
| 27.10.2025 | 21:40:32,557 | 15 | 162,28 | |
| 15 | 162,28 | |||
| 15 | 162,28 | |||
| 27.10.2025 | 21:39:05,791 | 16 | 161,80 | |
| 16 | 161,80 | |||
| 8 | 161,80 | |||
| 8 | 161,80 | |||
| 27.10.2025 | 21:38:56,021 | 62 | 162,28 | |
| 62 | 162,28 | |||
| 62 | 162,28 | |||
| 27.10.2025 | 21:37:58,878 | 85 | 162,28 | |
| 70 | 162,28 | |||
| 15 | 162,28 | |||
| 85 | 162,28 | |||
| 27.10.2025 | 21:34:39,153 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 27.10.2025 | 21:33:09,431 | 32 | 162,28 | |
| 32 | 162,28 | |||
| 32 | 162,28 | |||
| 27.10.2025 | 21:30:24,791 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 27.10.2025 | 21:29:15,072 | 22 | 161,74 | |
| 22 | 161,74 | |||
| 22 | 161,74 | |||
| 27.10.2025 | 21:28:37,630 | 5 | 161,72 | |
| 5 | 161,72 | |||
| 5 | 161,72 | |||
| 27.10.2025 | 21:28:28,521 | 15 | 162,28 | |
| 15 | 162,28 | |||
| 15 | 162,28 | |||
| 27.10.2025 | 21:27:20,092 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 27.10.2025 | 21:24:42,354 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 27.10.2025 | 21:22:05,277 | 8 | 162,28 | |
| 8 | 162,28 | |||
| 8 | 162,28 | |||
| 27.10.2025 | 21:21:29,901 | 50 | 162,28 | |
| 50 | 162,28 | |||
| 20 | 162,28 | |||
| 30 | 162,28 | |||
| 27.10.2025 | 21:20:56,643 | 406 | 161,80 | |
| 6 | 161,80 | |||
| 200 | 161,80 | |||
| 18 | 161,80 | |||
| 15 | 161,80 | |||
| 200 | 161,80 | |||
| 373 | 161,80 | |||
| 27.10.2025 | 21:20:13,074 | 150 | 161,84 | |
| 20 | 161,84 | |||
| 150 | 161,84 | |||
| 130 | 161,84 | |||
| 27.10.2025 | 21:20:12,983 | 100 | 161,84 | |
| 100 | 161,84 | |||
| 99 | 161,84 | |||
| 1 | 161,84 | |||
| 27.10.2025 | 21:18:41,039 | 3 | 162,44 | |
| 3 | 162,44 | |||
| 3 | 162,44 | |||
| 27.10.2025 | 21:18:06,303 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 27.10.2025 | 21:17:43,153 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 27.10.2025 | 21:13:56,609 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 27.10.2025 | 21:12:24,914 | 15 | 162,52 | |
| 15 | 162,52 | |||
| 15 | 162,52 | |||
| 27.10.2025 | 21:11:58,769 | 6 | 162,20 | |
| 6 | 162,20 | |||
| 4 | 162,20 | |||
| 2 | 162,20 | |||
| 27.10.2025 | 21:10:16,326 | 8 | 162,20 | |
| 8 | 162,20 | |||
| 8 | 162,20 | |||
| 27.10.2025 | 21:08:31,630 | 30 | 162,64 | |
| 30 | 162,64 | |||
| 30 | 162,64 | |||
| 27.10.2025 | 21:05:17,001 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 27.10.2025 | 21:04:00,640 | 5 | 162,50 | |
| 5 | 162,50 | |||
| 5 | 162,50 | |||
| 27.10.2025 | 21:02:25,881 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 27.10.2025 | 21:01:02,788 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 27.10.2025 | 21:00:31,299 | 4 | 162,20 | |
| 4 | 162,20 | |||
| 4 | 162,20 | |||
| 27.10.2025 | 20:58:05,901 | 2 | 162,44 | |
| 2 | 162,44 | |||
| 2 | 162,44 | |||
| 27.10.2025 | 20:57:55,737 | 100 | 162,44 | |
| 100 | 162,44 | |||
| 100 | 162,44 | |||
| 27.10.2025 | 20:57:24,437 | 61 | 162,36 | |
| 61 | 162,36 | |||
| 61 | 162,36 | |||
| 27.10.2025 | 20:56:32,004 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 27.10.2025 | 20:56:29,974 | 4 | 162,52 | |
| 4 | 162,52 | |||
| 4 | 162,52 | |||
| 27.10.2025 | 20:55:57,308 | 13 | 162,62 | |
| 13 | 162,62 | |||
| 13 | 162,62 | |||
| 27.10.2025 | 20:55:55,866 | 5 | 162,70 | |
| 5 | 162,70 | |||
| 5 | 162,70 | |||
| 27.10.2025 | 20:55:55,010 | 300 | 162,70 | |
| 300 | 162,70 | |||
| 300 | 162,70 | |||
| 27.10.2025 | 20:55:51,706 | 800 | 162,70 | |
| 800 | 162,70 | |||
| 800 | 162,70 | |||
| 27.10.2025 | 20:53:27,545 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 27.10.2025 | 20:52:53,743 | 10 | 163,28 | |
| 10 | 163,28 | |||
| 10 | 163,28 | |||
| 27.10.2025 | 20:51:47,733 | 2 | 163,56 | |
| 2 | 163,56 | |||
| 2 | 163,56 | |||
| 27.10.2025 | 20:51:36,067 | 30 | 163,26 | |
| 30 | 163,26 | |||
| 30 | 163,26 | |||
| 27.10.2025 | 20:50:01,285 | 40 | 163,42 | |
| 40 | 163,42 | |||
| 40 | 163,42 | |||
| 27.10.2025 | 20:50:00,926 | 146 | 163,18 | |
| 146 | 163,18 | |||
| 146 | 163,18 | |||
| 27.10.2025 | 20:46:26,471 | 15 | 162,90 | |
| 15 | 162,90 | |||
| 15 | 162,90 | |||
| 27.10.2025 | 20:45:44,606 | 12 | 163,02 | |
| 12 | 163,02 | |||
| 12 | 163,02 | |||
| 27.10.2025 | 20:44:54,681 | 385 | 162,76 | |
| 385 | 162,76 | |||
| 385 | 162,76 | |||
| 27.10.2025 | 20:43:50,280 | 4 | 162,96 | |
| 4 | 162,96 | |||
| 4 | 162,96 | |||
| 27.10.2025 | 20:43:47,925 | 7 | 162,80 | |
| 7 | 162,80 | |||
| 7 | 162,80 | |||
| 27.10.2025 | 20:42:39,576 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 27.10.2025 | 20:41:28,177 | 10 | 162,84 | |
| 10 | 162,84 | |||
| 10 | 162,84 | |||
| 27.10.2025 | 20:40:22,640 | 4 | 162,88 | |
| 4 | 162,88 | |||
| 4 | 162,88 | |||
| 27.10.2025 | 20:38:09,403 | 120 | 163,06 | |
| 120 | 163,06 | |||
| 120 | 163,06 | |||
| 27.10.2025 | 20:34:52,838 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 27.10.2025 | 20:34:23,438 | 364 | 162,90 | |
| 364 | 162,90 | |||
| 364 | 162,90 | |||
| 27.10.2025 | 20:33:34,424 | 39 | 162,98 | |
| 39 | 162,98 | |||
| 39 | 162,98 | |||
| 27.10.2025 | 20:33:07,462 | 3 | 162,80 | |
| 3 | 162,80 | |||
| 3 | 162,80 | |||
| 27.10.2025 | 20:32:50,857 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 27.10.2025 | 20:31:59,700 | 14 | 163,04 | |
| 14 | 163,04 | |||
| 14 | 163,04 | |||
| 27.10.2025 | 20:31:31,315 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 27.10.2025 | 20:31:16,650 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 27.10.2025 | 20:30:50,484 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 27.10.2025 | 20:30:18,475 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 27.10.2025 | 20:30:01,068 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 27.10.2025 | 20:28:54,009 | 15 | 162,88 | |
| 15 | 162,88 | |||
| 15 | 162,88 | |||
| 27.10.2025 | 20:28:01,069 | 125 | 162,80 | |
| 125 | 162,80 | |||
| 125 | 162,80 | |||
| 27.10.2025 | 20:27:08,970 | 22 | 162,84 | |
| 22 | 162,84 | |||
| 22 | 162,84 | |||
| 27.10.2025 | 20:26:52,648 | 24 | 162,98 | |
| 24 | 162,98 | |||
| 24 | 162,98 | |||
| 27.10.2025 | 20:24:38,826 | 30 | 162,98 | |
| 30 | 162,98 | |||
| 30 | 162,98 | |||
| 27.10.2025 | 20:22:57,090 | 18 | 163,00 | |
| 18 | 163,00 | |||
| 18 | 163,00 | |||
| 27.10.2025 | 20:21:54,992 | 15 | 162,86 | |
| 15 | 162,86 | |||
| 15 | 162,86 | |||
| 27.10.2025 | 20:21:24,444 | 5 | 162,88 | |
| 5 | 162,88 | |||
| 5 | 162,88 | |||
| 27.10.2025 | 20:20:44,634 | 71 | 162,92 | |
| 71 | 162,92 | |||
| 71 | 162,92 | |||
| 27.10.2025 | 20:20:32,588 | 333 | 162,90 | |
| 318 | 162,90 | |||
| 15 | 162,90 | |||
| 333 | 162,90 | |||
| 27.10.2025 | 20:19:33,309 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 27.10.2025 | 20:18:06,278 | 10 | 163,16 | |
| 10 | 163,16 | |||
| 10 | 163,16 | |||
| 27.10.2025 | 20:18:00,477 | 30 | 163,16 | |
| 30 | 163,16 | |||
| 30 | 163,16 | |||
| 27.10.2025 | 20:17:59,728 | 22 | 163,04 | |
| 22 | 163,04 | |||
| 22 | 163,04 | |||
| 27.10.2025 | 20:17:50,894 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 27.10.2025 | 20:17:38,850 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 27.10.2025 | 20:16:34,523 | 20 | 163,24 | |
| 20 | 163,24 | |||
| 20 | 163,24 | |||
| 27.10.2025 | 20:15:52,545 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 27.10.2025 | 20:15:40,023 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 27.10.2025 | 20:15:38,063 | 15 | 163,52 | |
| 15 | 163,52 | |||
| 15 | 163,52 | |||
| 27.10.2025 | 20:14:36,144 | 100 | 163,54 | |
| 100 | 163,54 | |||
| 100 | 163,54 | |||
| 27.10.2025 | 20:11:44,181 | 12 | 163,82 | |
| 12 | 163,82 | |||
| 12 | 163,82 | |||
| 27.10.2025 | 20:10:18,498 | 14 | 163,64 | |
| 14 | 163,64 | |||
| 14 | 163,64 | |||
| 27.10.2025 | 20:09:27,573 | 4 | 163,82 | |
| 4 | 163,82 | |||
| 4 | 163,82 | |||
| 27.10.2025 | 20:07:21,798 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 27.10.2025 | 20:06:49,214 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 27.10.2025 | 20:05:50,835 | 6 | 163,80 | |
| 6 | 163,80 | |||
| 6 | 163,80 | |||
| 27.10.2025 | 20:03:40,115 | 25 | 163,60 | |
| 25 | 163,60 | |||
| 25 | 163,60 | |||
| 27.10.2025 | 20:02:09,688 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 27.10.2025 | 20:01:58,633 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 27.10.2025 | 20:01:44,242 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 27.10.2025 | 19:58:04,513 | 100 | 163,70 | |
| 100 | 163,70 | |||
| 100 | 163,70 | |||
| 27.10.2025 | 19:57:35,712 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 27.10.2025 | 19:56:36,959 | 15 | 163,70 | |
| 15 | 163,70 | |||
| 15 | 163,70 | |||
| 27.10.2025 | 19:56:33,795 | 2 | 163,54 | |
| 2 | 163,54 | |||
| 2 | 163,54 | |||
| 27.10.2025 | 19:55:02,274 | 61 | 163,76 | |
| 61 | 163,76 | |||
| 61 | 163,76 | |||
| 27.10.2025 | 19:54:07,468 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 27.10.2025 | 19:52:52,850 | 150 | 163,60 | |
| 150 | 163,60 | |||
| 150 | 163,60 | |||
| 27.10.2025 | 19:50:07,188 | 7 | 163,82 | |
| 7 | 163,82 | |||
| 7 | 163,82 | |||
| 27.10.2025 | 19:48:35,819 | 427 | 163,82 | |
| 427 | 163,82 | |||
| 427 | 163,82 | |||
| 27.10.2025 | 19:47:37,147 | 6 | 163,92 | |
| 6 | 163,92 | |||
| 6 | 163,92 | |||
| 27.10.2025 | 19:47:15,062 | 4 | 163,96 | |
| 4 | 163,96 | |||
| 4 | 163,96 | |||
| 27.10.2025 | 19:46:41,932 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 27.10.2025 | 19:46:10,139 | 8 | 163,98 | |
| 8 | 163,98 | |||
| 8 | 163,98 | |||
| 27.10.2025 | 19:45:50,314 | 110 | 163,92 | |
| 110 | 163,92 | |||
| 110 | 163,92 | |||
| 27.10.2025 | 19:42:57,500 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 27.10.2025 | 19:42:40,327 | 32 | 163,98 | |
| 32 | 163,98 | |||
| 32 | 163,98 | |||
| 27.10.2025 | 19:40:37,943 | 12 | 163,98 | |
| 12 | 163,98 | |||
| 12 | 163,98 | |||
| 27.10.2025 | 19:37:50,377 | 18 | 163,96 | |
| 18 | 163,96 | |||
| 18 | 163,96 | |||
| 27.10.2025 | 19:37:14,357 | 6 | 163,80 | |
| 6 | 163,80 | |||
| 6 | 163,80 | |||
| 27.10.2025 | 19:31:00,101 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 27.10.2025 | 19:30:28,192 | 4 | 163,78 | |
| 4 | 163,78 | |||
| 4 | 163,78 | |||
| 27.10.2025 | 19:28:55,573 | 15 | 164,08 | |
| 15 | 164,08 | |||
| 15 | 164,08 | |||
| 27.10.2025 | 19:26:02,710 | 7 | 163,94 | |
| 7 | 163,94 | |||
| 7 | 163,94 | |||
| 27.10.2025 | 19:24:43,685 | 42 | 163,76 | |
| 42 | 163,76 | |||
| 42 | 163,76 | |||
| 27.10.2025 | 19:23:23,787 | 13 | 163,78 | |
| 13 | 163,78 | |||
| 13 | 163,78 | |||
| 27.10.2025 | 19:23:03,648 | 30 | 163,74 | |
| 30 | 163,74 | |||
| 30 | 163,74 | |||
| 27.10.2025 | 19:20:54,867 | 5 | 163,72 | |
| 5 | 163,72 | |||
| 5 | 163,72 | |||
| 27.10.2025 | 19:20:15,841 | 60 | 163,86 | |
| 60 | 163,86 | |||
| 60 | 163,86 | |||
| 27.10.2025 | 19:20:03,078 | 30 | 163,88 | |
| 30 | 163,88 | |||
| 30 | 163,88 | |||
| 27.10.2025 | 19:19:07,558 | 14 | 163,72 | |
| 14 | 163,72 | |||
| 14 | 163,72 | |||
| 27.10.2025 | 19:17:10,171 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 27.10.2025 | 19:15:52,321 | 13 | 163,88 | |
| 13 | 163,88 | |||
| 13 | 163,88 | |||
| 27.10.2025 | 19:13:30,031 | 13 | 163,90 | |
| 13 | 163,90 | |||
| 13 | 163,90 | |||
| 27.10.2025 | 19:12:07,468 | 60 | 163,98 | |
| 60 | 163,98 | |||
| 60 | 163,98 | |||
| 27.10.2025 | 19:12:06,664 | 35 | 163,78 | |
| 35 | 163,78 | |||
| 35 | 163,78 | |||
| 27.10.2025 | 19:11:56,543 | 6 | 163,96 | |
| 6 | 163,96 | |||
| 6 | 163,96 | |||
| 27.10.2025 | 19:11:47,754 | 15 | 163,96 | |
| 15 | 163,96 | |||
| 15 | 163,96 | |||
| 27.10.2025 | 19:11:12,425 | 9 | 163,92 | |
| 9 | 163,92 | |||
| 9 | 163,92 | |||
| 27.10.2025 | 19:10:42,377 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 27.10.2025 | 19:08:17,264 | 30 | 163,76 | |
| 30 | 163,76 | |||
| 30 | 163,76 | |||
| 27.10.2025 | 19:07:44,533 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 27.10.2025 | 19:07:11,965 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 27.10.2025 | 19:05:03,287 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 27.10.2025 | 19:04:48,925 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 27.10.2025 | 19:04:43,586 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 27.10.2025 | 19:03:13,435 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 27.10.2025 | 19:03:00,929 | 15 | 163,74 | |
| 15 | 163,74 | |||
| 15 | 163,74 | |||
| 27.10.2025 | 19:02:07,389 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 27.10.2025 | 19:02:00,560 | 305 | 164,00 | |
| 300 | 164,00 | |||
| 305 | 164,00 | |||
| 5 | 164,00 | |||
| 27.10.2025 | 19:00:13,968 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 27.10.2025 | 18:59:00,105 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 27.10.2025 | 18:58:41,413 | 120 | 163,84 | |
| 120 | 163,84 | |||
| 120 | 163,84 | |||
| 27.10.2025 | 18:58:38,667 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 27.10.2025 | 18:58:25,253 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 27.10.2025 | 18:57:38,459 | 12 | 163,98 | |
| 12 | 163,98 | |||
| 12 | 163,98 | |||
| 27.10.2025 | 18:56:33,159 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 27.10.2025 | 18:56:25,491 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 27.10.2025 | 18:53:52,793 | 2 | 163,90 | |
| 2 | 163,90 | |||
| 2 | 163,90 | |||
| 27.10.2025 | 18:51:40,056 | 12 | 163,78 | |
| 12 | 163,78 | |||
| 12 | 163,78 | |||
| 27.10.2025 | 18:50:06,263 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 27.10.2025 | 18:48:53,014 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 27.10.2025 | 18:48:14,371 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 27.10.2025 | 18:48:07,026 | 60 | 163,92 | |
| 60 | 163,92 | |||
| 60 | 163,92 | |||
| 27.10.2025 | 18:47:37,512 | 18 | 163,90 | |
| 18 | 163,90 | |||
| 18 | 163,90 | |||
| 27.10.2025 | 18:46:56,520 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 27.10.2025 | 18:46:45,384 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 27.10.2025 | 18:45:19,815 | 200 | 163,84 | |
| 200 | 163,84 | |||
| 200 | 163,84 | |||
| 27.10.2025 | 18:44:10,288 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 27.10.2025 | 18:42:13,511 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 27.10.2025 | 18:41:42,907 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 27.10.2025 | 18:41:19,447 | 6 | 164,16 | |
| 6 | 164,16 | |||
| 6 | 164,16 | |||
| 27.10.2025 | 18:40:24,401 | 2 | 163,96 | |
| 2 | 163,96 | |||
| 2 | 163,96 | |||
| 27.10.2025 | 18:40:16,974 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 27.10.2025 | 18:36:41,407 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 27.10.2025 | 18:35:38,113 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 27.10.2025 | 18:35:23,349 | 260 | 163,56 | |
| 260 | 163,56 | |||
| 260 | 163,56 | |||
| 27.10.2025 | 18:34:31,620 | 7 | 163,72 | |
| 7 | 163,72 | |||
| 7 | 163,72 | |||
| 27.10.2025 | 18:33:47,222 | 119 | 163,50 | |
| 119 | 163,50 | |||
| 119 | 163,50 | |||
| 27.10.2025 | 18:33:05,832 | 70 | 163,60 | |
| 70 | 163,60 | |||
| 70 | 163,60 | |||
| 27.10.2025 | 18:31:07,451 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 27.10.2025 | 18:30:55,980 | 9 | 163,58 | |
| 9 | 163,58 | |||
| 9 | 163,58 | |||
| 27.10.2025 | 18:30:50,802 | 170 | 163,30 | |
| 170 | 163,30 | |||
| 170 | 163,30 | |||
| 27.10.2025 | 18:30:35,952 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 27.10.2025 | 18:29:33,238 | 36 | 163,34 | |
| 36 | 163,34 | |||
| 36 | 163,34 | |||
| 27.10.2025 | 18:28:49,360 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 27.10.2025 | 18:27:46,861 | 2 | 163,68 | |
| 2 | 163,68 | |||
| 2 | 163,68 | |||
| 27.10.2025 | 18:27:39,382 | 12 | 163,52 | |
| 12 | 163,52 | |||
| 12 | 163,52 | |||
| 27.10.2025 | 18:25:16,684 | 530 | 163,68 | |
| 500 | 163,68 | |||
| 426 | 163,68 | |||
| 100 | 163,68 | |||
| 30 | 163,68 | |||
| 4 | 163,68 | |||
| 27.10.2025 | 18:24:13,074 | 800 | 164,08 | |
| 800 | 164,08 | |||
| 800 | 164,08 | |||
| 27.10.2025 | 18:23:45,340 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 27.10.2025 | 18:23:05,589 | 4 | 164,02 | |
| 4 | 164,02 | |||
| 4 | 164,02 | |||
| 27.10.2025 | 18:22:49,418 | 455 | 163,88 | |
| 455 | 163,88 | |||
| 455 | 163,88 | |||
| 27.10.2025 | 18:22:29,114 | 60 | 164,02 | |
| 60 | 164,02 | |||
| 60 | 164,02 | |||
| 27.10.2025 | 18:22:06,491 | 40 | 163,96 | |
| 40 | 163,96 | |||
| 40 | 163,96 | |||
| 27.10.2025 | 18:21:56,069 | 45 | 164,02 | |
| 45 | 164,02 | |||
| 45 | 164,02 | |||
| 27.10.2025 | 18:21:04,873 | 50 | 164,24 | |
| 50 | 164,24 | |||
| 50 | 164,24 | |||
| 27.10.2025 | 18:19:40,578 | 80 | 164,10 | |
| 80 | 164,10 | |||
| 80 | 164,10 | |||
| 27.10.2025 | 18:19:22,788 | 119 | 164,08 | |
| 119 | 164,08 | |||
| 5 | 164,08 | |||
| 32 | 164,08 | |||
| 82 | 164,08 | |||
| 27.10.2025 | 18:18:54,574 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 27.10.2025 | 18:18:41,253 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 27.10.2025 | 18:18:23,851 | 80 | 163,96 | |
| 80 | 163,96 | |||
| 80 | 163,96 | |||
| 27.10.2025 | 18:17:12,253 | 2 | 163,74 | |
| 2 | 163,74 | |||
| 2 | 163,74 | |||
| 27.10.2025 | 18:17:02,570 | 65 | 163,94 | |
| 65 | 163,94 | |||
| 65 | 163,94 | |||
| 27.10.2025 | 18:17:00,439 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 27.10.2025 | 18:16:20,109 | 15 | 163,92 | |
| 15 | 163,92 | |||
| 15 | 163,92 | |||
| 27.10.2025 | 18:15:35,295 | 11 | 163,82 | |
| 11 | 163,82 | |||
| 11 | 163,82 | |||
| 27.10.2025 | 18:15:23,880 | 15 | 163,80 | |
| 15 | 163,80 | |||
| 15 | 163,80 | |||
| 27.10.2025 | 18:15:19,927 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 27.10.2025 | 18:15:10,884 | 12 | 163,84 | |
| 12 | 163,84 | |||
| 12 | 163,84 | |||
| 27.10.2025 | 18:14:17,906 | 30 | 163,80 | |
| 30 | 163,80 | |||
| 30 | 163,80 | |||
| 27.10.2025 | 18:13:52,739 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 27.10.2025 | 18:13:23,849 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 27.10.2025 | 18:13:06,982 | 6 | 163,66 | |
| 6 | 163,66 | |||
| 6 | 163,66 | |||
| 27.10.2025 | 18:12:19,001 | 75 | 163,74 | |
| 75 | 163,74 | |||
| 75 | 163,74 | |||
| 27.10.2025 | 18:11:25,076 | 5 | 163,64 | |
| 5 | 163,64 | |||
| 5 | 163,64 | |||
| 27.10.2025 | 18:10:59,671 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 27.10.2025 | 18:10:44,896 | 40 | 163,66 | |
| 40 | 163,66 | |||
| 40 | 163,66 | |||
| 27.10.2025 | 18:10:31,017 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 27.10.2025 | 18:10:19,549 | 17 | 163,52 | |
| 17 | 163,52 | |||
| 17 | 163,52 | |||
| 27.10.2025 | 18:09:44,142 | 80 | 163,74 | |
| 80 | 163,74 | |||
| 80 | 163,74 | |||
| 27.10.2025 | 18:09:11,578 | 17 | 163,50 | |
| 17 | 163,50 | |||
| 17 | 163,50 | |||
| 27.10.2025 | 18:08:54,257 | 14 | 163,68 | |
| 14 | 163,68 | |||
| 14 | 163,68 | |||
| 27.10.2025 | 18:08:07,932 | 25 | 163,68 | |
| 25 | 163,68 | |||
| 25 | 163,68 | |||
| 27.10.2025 | 18:06:53,629 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 27.10.2025 | 18:06:35,864 | 5 | 163,56 | |
| 5 | 163,56 | |||
| 5 | 163,56 | |||
| 27.10.2025 | 18:06:31,910 | 200 | 163,50 | |
| 200 | 163,50 | |||
| 200 | 163,50 | |||
| 27.10.2025 | 18:05:16,779 | 800 | 163,50 | |
| 800 | 163,50 | |||
| 800 | 163,50 | |||
| 27.10.2025 | 18:05:05,262 | 33 | 163,48 | |
| 33 | 163,48 | |||
| 33 | 163,48 | |||
| 27.10.2025 | 18:04:38,701 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 27.10.2025 | 18:03:54,267 | 50 | 163,54 | |
| 50 | 163,54 | |||
| 50 | 163,54 | |||
| 27.10.2025 | 18:03:28,503 | 70 | 163,60 | |
| 70 | 163,60 | |||
| 70 | 163,60 | |||
| 27.10.2025 | 18:03:20,111 | 4 | 163,58 | |
| 4 | 163,58 | |||
| 4 | 163,58 | |||
| 27.10.2025 | 18:03:19,463 | 430 | 163,50 | |
| 405 | 163,50 | |||
| 340 | 163,50 | |||
| 25 | 163,50 | |||
| 90 | 163,50 | |||
| 27.10.2025 | 18:02:15,727 | 800 | 163,66 | |
| 800 | 163,66 | |||
| 800 | 163,66 | |||
| 27.10.2025 | 18:02:05,853 | 13 | 163,66 | |
| 13 | 163,66 | |||
| 13 | 163,66 | |||
| 27.10.2025 | 18:00:24,906 | 25 | 163,46 | |
| 25 | 163,46 | |||
| 25 | 163,46 | |||
| 27.10.2025 | 17:58:36,469 | 10 | 163,74 | |
| 10 | 163,74 | |||
| 10 | 163,74 | |||
| 27.10.2025 | 17:57:09,427 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 27.10.2025 | 17:56:51,620 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 27.10.2025 | 17:56:23,339 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 27.10.2025 | 17:56:20,624 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 27.10.2025 | 17:55:58,363 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 27.10.2025 | 17:55:55,055 | 319 | 163,60 | |
| 319 | 163,60 | |||
| 319 | 163,60 | |||
| 27.10.2025 | 17:55:34,063 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 27.10.2025 | 17:55:33,317 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 27.10.2025 | 17:55:25,170 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 27.10.2025 | 17:54:44,977 | 100 | 163,62 | |
| 100 | 163,62 | |||
| 100 | 163,62 | |||
| 27.10.2025 | 17:53:57,376 | 61 | 163,80 | |
| 61 | 163,80 | |||
| 61 | 163,80 | |||
| 27.10.2025 | 17:53:21,839 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 27.10.2025 | 17:52:47,732 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 27.10.2025 | 17:52:14,488 | 20 | 163,76 | |
| 20 | 163,76 | |||
| 20 | 163,76 | |||
| 27.10.2025 | 17:51:21,695 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 27.10.2025 | 17:51:03,290 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 27.10.2025 | 17:50:24,035 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 27.10.2025 | 17:50:01,871 | 100 | 163,78 | |
| 100 | 163,78 | |||
| 100 | 163,78 | |||
| 27.10.2025 | 17:49:38,566 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 27.10.2025 | 17:49:23,173 | 6 | 163,62 | |
| 6 | 163,62 | |||
| 6 | 163,62 | |||
| 27.10.2025 | 17:48:50,662 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 27.10.2025 | 17:48:38,954 | 50 | 163,72 | |
| 50 | 163,72 | |||
| 50 | 163,72 | |||
| 27.10.2025 | 17:48:38,284 | 2 | 163,72 | |
| 2 | 163,72 | |||
| 2 | 163,72 | |||
| 27.10.2025 | 17:48:28,592 | 12 | 163,62 | |
| 12 | 163,62 | |||
| 12 | 163,62 | |||
| 27.10.2025 | 17:48:21,989 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 27.10.2025 | 17:48:04,693 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 27.10.2025 | 17:48:01,966 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 27.10.2025 | 17:47:27,821 | 80 | 163,82 | |
| 80 | 163,82 | |||
| 80 | 163,82 | |||
| 27.10.2025 | 17:46:38,034 | 60 | 163,48 | |
| 60 | 163,48 | |||
| 60 | 163,48 | |||
| 27.10.2025 | 17:45:55,768 | 15 | 163,56 | |
| 15 | 163,56 | |||
| 15 | 163,56 | |||
| 27.10.2025 | 17:45:54,266 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 27.10.2025 | 17:45:46,192 | 20 | 163,58 | |
| 20 | 163,58 | |||
| 20 | 163,58 | |||
| 27.10.2025 | 17:44:40,520 | 60 | 163,64 | |
| 60 | 163,64 | |||
| 60 | 163,64 | |||
| 27.10.2025 | 17:44:28,501 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 27.10.2025 | 17:43:20,436 | 60 | 163,30 | |
| 60 | 163,30 | |||
| 60 | 163,30 | |||
| 27.10.2025 | 17:42:09,455 | 16 | 163,52 | |
| 16 | 163,52 | |||
| 16 | 163,52 | |||
| 27.10.2025 | 17:41:56,682 | 15 | 163,54 | |
| 15 | 163,54 | |||
| 15 | 163,54 | |||
| 27.10.2025 | 17:41:22,186 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 27.10.2025 | 17:40:58,820 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 17:40:54,822 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 27.10.2025 | 17:40:33,107 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 27.10.2025 | 17:38:03,355 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 27.10.2025 | 17:37:25,031 | 8 | 163,20 | |
| 8 | 163,20 | |||
| 8 | 163,20 | |||
| 27.10.2025 | 17:37:16,977 | 30 | 163,24 | |
| 30 | 163,24 | |||
| 30 | 163,24 | |||
| 27.10.2025 | 17:37:12,998 | 7 | 163,24 | |
| 7 | 163,24 | |||
| 7 | 163,24 | |||
| 27.10.2025 | 17:37:01,910 | 45 | 163,36 | |
| 45 | 163,36 | |||
| 45 | 163,36 | |||
| 27.10.2025 | 17:37:01,868 | 6 | 163,36 | |
| 6 | 163,36 | |||
| 6 | 163,36 | |||
| 27.10.2025 | 17:36:29,288 | 69 | 163,04 | |
| 69 | 163,04 | |||
| 69 | 163,04 | |||
| 27.10.2025 | 17:35:34,053 | 17 | 162,80 | |
| 17 | 162,80 | |||
| 17 | 162,80 | |||
| 27.10.2025 | 17:33:58,695 | 9 | 162,98 | |
| 9 | 162,98 | |||
| 9 | 162,98 | |||
| 27.10.2025 | 17:33:58,581 | 500 | 163,00 | |
| 500 | 163,00 | |||
| 500 | 163,00 | |||
| 27.10.2025 | 17:33:01,491 | 110 | 163,12 | |
| 110 | 163,12 | |||
| 110 | 163,12 | |||
| 27.10.2025 | 17:31:49,804 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 27.10.2025 | 17:31:15,549 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 27.10.2025 | 17:29:28,386 | 10 | 163,14 | |
| 10 | 163,14 | |||
| 10 | 163,14 | |||
| 27.10.2025 | 17:29:05,378 | 10 | 163,12 | |
| 10 | 163,12 | |||
| 10 | 163,12 | |||
| 27.10.2025 | 17:28:58,396 | 24 | 163,18 | |
| 24 | 163,18 | |||
| 24 | 163,18 | |||
| 27.10.2025 | 17:27:19,387 | 261 | 163,08 | |
| 261 | 163,08 | |||
| 261 | 163,08 | |||
| 27.10.2025 | 17:27:14,023 | 4 | 163,20 | |
| 4 | 163,20 | |||
| 4 | 163,20 | |||
| 27.10.2025 | 17:27:01,209 | 8 | 163,18 | |
| 8 | 163,18 | |||
| 8 | 163,18 | |||
| 27.10.2025 | 17:25:47,734 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 27.10.2025 | 17:25:10,183 | 100 | 163,12 | |
| 100 | 163,12 | |||
| 100 | 163,12 | |||
| 27.10.2025 | 17:24:19,900 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 27.10.2025 | 17:24:04,684 | 4 | 163,16 | |
| 4 | 163,16 | |||
| 4 | 163,16 | |||
| 27.10.2025 | 17:21:59,410 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 27.10.2025 | 17:21:44,182 | 30 | 163,10 | |
| 30 | 163,10 | |||
| 30 | 163,10 | |||
| 27.10.2025 | 17:21:35,238 | 30 | 163,12 | |
| 30 | 163,12 | |||
| 30 | 163,12 | |||
| 27.10.2025 | 17:20:36,865 | 200 | 163,06 | |
| 200 | 163,06 | |||
| 200 | 163,06 | |||
| 27.10.2025 | 17:20:35,384 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 27.10.2025 | 17:20:14,442 | 367 | 163,12 | |
| 367 | 163,12 | |||
| 367 | 163,12 | |||
| 27.10.2025 | 17:19:48,985 | 5 | 163,06 | |
| 5 | 163,06 | |||
| 5 | 163,06 | |||
| 27.10.2025 | 17:19:29,302 | 206 | 163,10 | |
| 206 | 163,10 | |||
| 206 | 163,10 | |||
| 27.10.2025 | 17:18:56,649 | 367 | 163,08 | |
| 367 | 163,08 | |||
| 367 | 163,08 | |||
| 27.10.2025 | 17:18:30,049 | 33 | 163,02 | |
| 33 | 163,02 | |||
| 33 | 163,02 | |||
| 27.10.2025 | 17:18:09,938 | 32 | 163,16 | |
| 32 | 163,16 | |||
| 32 | 163,16 | |||
| 27.10.2025 | 17:17:44,349 | 60 | 163,16 | |
| 60 | 163,16 | |||
| 60 | 163,16 | |||
| 27.10.2025 | 17:17:25,075 | 30 | 163,12 | |
| 30 | 163,12 | |||
| 30 | 163,12 | |||
| 27.10.2025 | 17:16:57,716 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 27.10.2025 | 17:16:52,633 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 27.10.2025 | 17:16:46,937 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 27.10.2025 | 17:16:27,680 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 17:16:18,605 | 60 | 163,22 | |
| 60 | 163,22 | |||
| 60 | 163,22 | |||
| 27.10.2025 | 17:16:00,070 | 30 | 163,02 | |
| 30 | 163,02 | |||
| 30 | 163,02 | |||
| 27.10.2025 | 17:14:22,616 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 27.10.2025 | 17:13:46,300 | 20 | 163,12 | |
| 20 | 163,12 | |||
| 20 | 163,12 | |||
| 27.10.2025 | 17:13:44,776 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00