Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1175

945

31,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.09.2025	21:59:14,415	700		31,88
			700	31,88
			700	31,88
15.09.2025	21:48:31,201	50		31,825
			50	31,825
			50	31,825
15.09.2025	21:46:07,033	1		31,89
			1	31,89
			1	31,89
15.09.2025	21:42:39,337	30		31,88
			30	31,88
			30	31,88
15.09.2025	21:42:23,234	10		31,88
			10	31,88
			10	31,88
15.09.2025	21:35:17,974	20		31,88
			20	31,88
			20	31,88
15.09.2025	21:27:58,633	100		31,805
			100	31,805
			100	31,805
15.09.2025	21:27:04,753	120		31,805
			120	31,805
			120	31,805
15.09.2025	21:24:36,584	500		31,875
			500	31,875
			500	31,875
15.09.2025	21:23:34,898	1 300		31,88
			1 300	31,88
			1 300	31,88
15.09.2025	21:23:15,361	700		31,88
			700	31,88
			700	31,88
15.09.2025	21:20:27,949	50		31,81
			50	31,81
			50	31,81
15.09.2025	21:13:37,043	200		31,895
			200	31,895
			200	31,895
15.09.2025	21:09:17,938	30		31,805
			30	31,805
			30	31,805
15.09.2025	21:07:59,649	120		31,805
			120	31,805
			120	31,805
15.09.2025	20:55:01,324	3		31,805
			3	31,805
			3	31,805
15.09.2025	20:49:21,193	900		31,835
			900	31,835
			900	31,835
15.09.2025	20:47:10,961	1		31,84
			1	31,84
			1	31,84
15.09.2025	20:47:09,402	80		31,84
			80	31,84
			80	31,84
15.09.2025	20:39:45,225	125		31,89
			125	31,89
			125	31,89
15.09.2025	20:29:44,425	50		31,82
			50	31,82
			50	31,82
15.09.2025	20:25:25,094	200		31,82
			23	31,82
			177	31,82
			200	31,82
15.09.2025	20:25:25,073	40		31,82
			40	31,82
			40	31,82
15.09.2025	20:23:24,083	37		31,86
			37	31,86
			37	31,86
15.09.2025	20:23:13,576	4		31,885
			4	31,885
			4	31,885
15.09.2025	20:15:16,227	200		31,86
			200	31,86
			200	31,86
15.09.2025	20:09:44,458	700		31,86
			700	31,86
			700	31,86
15.09.2025	20:06:22,263	250		31,885
			250	31,885
			250	31,885
15.09.2025	20:05:29,152	6		31,895
			6	31,895
			6	31,895
15.09.2025	20:01:47,158	50		31,895
			50	31,895
			50	31,895
15.09.2025	19:51:58,342	200		31,865
			200	31,865
			200	31,865
15.09.2025	19:41:57,460	150		31,94
			150	31,94
			150	31,94
15.09.2025	19:41:06,106	120		31,935
			120	31,935
			120	31,935
15.09.2025	19:40:16,093	200		31,865
			200	31,865
			200	31,865
15.09.2025	19:35:57,800	12		31,855
			12	31,855
			12	31,855
15.09.2025	19:35:54,028	50		31,91
			50	31,91
			50	31,91
15.09.2025	19:35:37,797	2		31,915
			2	31,915
			2	31,915
15.09.2025	19:35:02,700	100		31,855
			100	31,855
			100	31,855
15.09.2025	19:32:03,451	1		31,855
			1	31,855
			1	31,855
15.09.2025	19:30:59,324	10		31,90
			10	31,90
			10	31,90
15.09.2025	19:29:31,102	2		31,90
			2	31,90
			2	31,90
15.09.2025	19:16:46,310	220		31,855
			220	31,855
			220	31,855
15.09.2025	19:16:22,231	1		31,925
			1	31,925
			1	31,925
15.09.2025	19:15:55,045	5		31,93
			5	31,93
			5	31,93
15.09.2025	19:14:02,587	30		31,88
			30	31,88
			30	31,88
15.09.2025	19:11:37,872	15		31,92
			15	31,92
			15	31,92
15.09.2025	19:08:43,963	500		31,88
			500	31,88
			500	31,88
15.09.2025	19:08:30,780	70		31,935
			70	31,935
			70	31,935
15.09.2025	19:06:14,051	939		31,895
			939	31,895
			939	31,895
15.09.2025	19:05:57,078	700		31,90
			700	31,90
			700	31,90
15.09.2025	19:05:54,587	700		31,90
			700	31,90
			700	31,90
15.09.2025	19:05:52,100	700		31,90
			700	31,90
			700	31,90
15.09.2025	19:05:50,667	700		31,895
			700	31,895
			700	31,895
15.09.2025	19:05:49,056	25		31,975
			25	31,975
			25	31,975
15.09.2025	19:04:44,546	700		31,89
			700	31,89
			700	31,89
15.09.2025	19:04:42,426	500		31,89
			500	31,89
			500	31,89
15.09.2025	19:04:35,182	500		31,885
			500	31,885
			500	31,885
15.09.2025	19:03:22,128	700		31,88
			700	31,88
			700	31,88
15.09.2025	19:03:13,237	100		31,965
			100	31,965
			100	31,965
15.09.2025	19:02:32,730	700		31,885
			700	31,885
			700	31,885
15.09.2025	19:02:31,572	500		31,885
			200	31,885
			500	31,885
			300	31,885
15.09.2025	18:58:16,901	115		31,88
			115	31,88
			115	31,88
15.09.2025	18:57:21,822	5		31,975
			5	31,975
			5	31,975
15.09.2025	18:54:48,487	203		31,99
			203	31,99
			200	31,99
			3	31,99
15.09.2025	18:51:33,138	50		31,99
			35	31,99
			15	31,99
			50	31,99
15.09.2025	18:39:43,463	100		32,00
			100	32,00
			100	32,00
15.09.2025	18:38:00,226	4		32,015
			4	32,015
			4	32,015
15.09.2025	18:36:08,559	3		31,94
			3	31,94
			3	31,94
15.09.2025	18:30:33,025	30		32,015
			30	32,015
			30	32,015
15.09.2025	18:27:18,622	1 680		31,95
			1 680	31,95
			1 680	31,95
15.09.2025	18:25:13,462	500		31,91
			300	31,91
			200	31,91
			500	31,91
15.09.2025	18:24:06,853	31		31,95
			31	31,95
			31	31,95
15.09.2025	18:21:52,782	99		31,885
			99	31,885
			99	31,885
15.09.2025	18:18:15,888	79		31,95
			79	31,95
			79	31,95
15.09.2025	18:14:07,419	50		31,90
			2	31,90
			50	31,90
			48	31,90
15.09.2025	18:12:22,376	10		31,95
			10	31,95
			10	31,95
15.09.2025	18:04:24,762	200		31,94
			200	31,94
			200	31,94
15.09.2025	18:04:10,916	300		31,94
			300	31,94
			300	31,94
15.09.2025	18:03:51,962	75		31,855
			75	31,855
			75	31,855
15.09.2025	18:03:00,065	1		31,94
			1	31,94
			1	31,94
15.09.2025	18:01:30,609	150		31,86
			75	31,86
			150	31,86
			75	31,86
15.09.2025	18:01:06,784	1		31,86
			1	31,86
			1	31,86
15.09.2025	17:58:55,239	500		31,93
			500	31,93
			500	31,93
15.09.2025	17:56:44,608	50		31,875
			50	31,875
			50	31,875
15.09.2025	17:55:05,203	2		31,945
			2	31,945
			2	31,945
15.09.2025	17:53:10,097	3		31,85
			3	31,85
			3	31,85
15.09.2025	17:52:53,284	1		31,915
			1	31,915
			1	31,915
15.09.2025	17:41:59,169	100		31,875
			100	31,875
			100	31,875
15.09.2025	17:41:20,801	100		31,875
			100	31,875
			100	31,875
15.09.2025	17:41:03,807	200		31,95
			200	31,95
			200	31,95
15.09.2025	17:39:35,731	3		31,865
			3	31,865
			3	31,865
15.09.2025	17:37:17,569	45		31,945
			45	31,945
			45	31,945
15.09.2025	17:35:56,753	100		31,925
			100	31,925
			100	31,925
15.09.2025	17:35:47,705	139		31,925
			139	31,925
			139	31,925
15.09.2025	17:35:34,804	220		31,895
			100	31,895
			1	31,895
			100	31,895
			20	31,895
			59	31,895
			160	31,895
15.09.2025	17:29:00,234	154		31,885
			154	31,885
			154	31,885
15.09.2025	17:28:46,410	4		31,90
			4	31,90
			4	31,90
15.09.2025	17:27:49,467	100		31,905
			100	31,905
			100	31,905
15.09.2025	17:26:55,244	150		31,91
			150	31,91
			150	31,91
15.09.2025	17:25:43,526	100		31,905
			100	31,905
			100	31,905
15.09.2025	17:22:59,609	50		31,935
			50	31,935
			50	31,935
15.09.2025	17:22:56,340	53		31,95
			53	31,95
			53	31,95
15.09.2025	17:22:15,770	100		31,955
			100	31,955
			100	31,955
15.09.2025	17:22:10,399	100		31,955
			100	31,955
			100	31,955
15.09.2025	17:21:44,549	32		31,955
			32	31,955
			32	31,955
15.09.2025	17:21:08,615	1		31,96
			1	31,96
			1	31,96
15.09.2025	17:21:04,100	380		31,96
			380	31,96
			380	31,96
15.09.2025	17:20:55,123	50		31,95
			50	31,95
			50	31,95
15.09.2025	17:20:41,711	3		31,95
			3	31,95
			3	31,95
15.09.2025	17:20:29,901	113		31,945
			113	31,945
			113	31,945
15.09.2025	17:20:10,494	154		31,95
			154	31,95
			154	31,95
15.09.2025	17:19:01,076	69		31,935
			69	31,935
			69	31,935
15.09.2025	17:18:39,109	1		31,93
			1	31,93
			1	31,93
15.09.2025	17:17:16,131	500		31,90
			500	31,90
			500	31,90
15.09.2025	17:17:04,008	65		31,91
			65	31,91
			65	31,91
15.09.2025	17:16:20,592	44		31,91
			44	31,91
			44	31,91
15.09.2025	17:16:10,032	78		31,905
			78	31,905
			78	31,905
15.09.2025	17:16:00,322	62		31,90
			62	31,90
			62	31,90
15.09.2025	17:15:20,178	38		31,89
			38	31,89
			38	31,89
15.09.2025	17:15:06,457	400		31,89
			400	31,89
			400	31,89
15.09.2025	17:14:02,233	1		31,88
			1	31,88
			1	31,88
15.09.2025	17:13:52,961	250		31,875
			250	31,875
			250	31,875
15.09.2025	17:13:08,133	40		31,895
			40	31,895
			40	31,895
15.09.2025	17:13:08,048	30		31,90
			30	31,90
			30	31,90
15.09.2025	17:12:52,170	155		31,915
			155	31,915
			155	31,915
15.09.2025	17:12:35,012	32		31,94
			32	31,94
			32	31,94
15.09.2025	17:11:07,907	360		31,945
			360	31,945
			360	31,945
15.09.2025	17:10:11,392	90		31,935
			90	31,935
			90	31,935
15.09.2025	17:09:44,331	500		31,94
			500	31,94
			500	31,94
15.09.2025	17:09:33,712	200		31,935
			200	31,935
			200	31,935
15.09.2025	17:09:22,948	300		31,945
			300	31,945
			300	31,945
15.09.2025	17:08:46,769	621		31,945
			621	31,945
			621	31,945
15.09.2025	17:08:19,499	500		31,95
			500	31,95
			500	31,95
15.09.2025	17:08:01,425	101		31,965
			101	31,965
			101	31,965
15.09.2025	17:06:27,406	10		31,98
			10	31,98
			10	31,98
15.09.2025	17:06:03,501	30		31,99
			30	31,99
			30	31,99
15.09.2025	17:05:47,841	150		31,975
			150	31,975
			150	31,975
15.09.2025	17:05:25,160	500		31,98
			500	31,98
			500	31,98
15.09.2025	17:05:17,379	500		31,975
			500	31,975
			500	31,975
15.09.2025	17:04:40,346	120		31,975
			120	31,975
			120	31,975
15.09.2025	17:04:13,902	68		31,98
			68	31,98
			68	31,98
15.09.2025	17:02:28,642	300		31,98
			300	31,98
			300	31,98
15.09.2025	17:01:48,080	10		31,995
			10	31,995
			10	31,995
15.09.2025	17:01:29,351	65		31,995
			65	31,995
			65	31,995
15.09.2025	17:01:06,309	200		32,00
			200	32,00
			200	32,00
15.09.2025	17:01:01,539	1		32,00
			1	32,00
			1	32,00
15.09.2025	16:59:41,629	400		32,00
			400	32,00
			400	32,00
15.09.2025	16:59:34,011	12		31,995
			12	31,995
			12	31,995
15.09.2025	16:58:47,627	20		32,015
			20	32,015
			20	32,015
15.09.2025	16:58:12,201	150		32,02
			150	32,02
			150	32,02
15.09.2025	16:58:11,660	7		32,025
			7	32,025
			7	32,025
15.09.2025	16:57:49,632	200		32,035
			200	32,035
			200	32,035
15.09.2025	16:57:45,807	350		32,035
			350	32,035
			350	32,035
15.09.2025	16:57:12,154	1		32,04
			1	32,04
			1	32,04
15.09.2025	16:56:35,024	1		32,045
			1	32,045
			1	32,045
15.09.2025	16:56:17,410	160		32,04
			160	32,04
			160	32,04
15.09.2025	16:56:11,914	20		32,045
			20	32,045
			20	32,045
15.09.2025	16:55:56,880	1		32,035
			1	32,035
			1	32,035
15.09.2025	16:55:19,016	92		32,045
			92	32,045
			92	32,045
15.09.2025	16:54:55,593	625		32,035
			34	32,035
			625	32,035
			587	32,035
			4	32,035
15.09.2025	16:54:43,272	1 600		32,035
			1 600	32,035
			1 600	32,035
15.09.2025	16:54:30,072	50		32,035
			50	32,035
			50	32,035
15.09.2025	16:53:27,153	35		32,07
			35	32,07
			35	32,07
15.09.2025	16:53:08,463	90		32,075
			90	32,075
			90	32,075
15.09.2025	16:53:02,509	6		32,075
			6	32,075
			6	32,075
15.09.2025	16:51:35,828	175		32,07
			175	32,07
			175	32,07
15.09.2025	16:51:22,984	50		32,07
			50	32,07
			50	32,07
15.09.2025	16:50:07,207	1		32,065
			1	32,065
			1	32,065
15.09.2025	16:49:38,440	1		32,06
			1	32,06
			1	32,06
15.09.2025	16:49:30,454	31		32,055
			31	32,055
			31	32,055
15.09.2025	16:49:09,065	1		32,05
			1	32,05
			1	32,05
15.09.2025	16:48:24,418	400		32,07
			400	32,07
			400	32,07
15.09.2025	16:48:18,469	1		32,075
			1	32,075
			1	32,075
15.09.2025	16:47:51,897	260		32,08
			260	32,08
			260	32,08
15.09.2025	16:47:51,823	1 300		32,08
			1 300	32,08
			1 300	32,08
15.09.2025	16:46:41,083	156		32,07
			156	32,07
			156	32,07
15.09.2025	16:46:25,236	1 066		32,06
			1 066	32,06
			1 066	32,06
15.09.2025	16:44:17,795	600		32,06
			600	32,06
			600	32,06
15.09.2025	16:43:37,495	316		32,055
			316	32,055
			316	32,055
15.09.2025	16:42:29,495	5		32,065
			5	32,065
			5	32,065
15.09.2025	16:41:45,123	44		32,08
			44	32,08
			44	32,08
15.09.2025	16:41:36,328	300		32,07
			300	32,07
			300	32,07
15.09.2025	16:41:34,825	65		32,07
			65	32,07
			65	32,07
15.09.2025	16:41:17,855	42		32,075
			42	32,075
			42	32,075
15.09.2025	16:40:37,722	100		32,07
			100	32,07
			100	32,07
15.09.2025	16:39:49,573	250		32,07
			250	32,07
			250	32,07
15.09.2025	16:37:44,204	800		32,075
			800	32,075
			800	32,075
15.09.2025	16:37:43,404	2		32,075
			2	32,075
			2	32,075
15.09.2025	16:37:15,614	835		32,08
			835	32,08
			835	32,08
15.09.2025	16:36:47,307	1 600		32,11
			1 600	32,11
			1 600	32,11
15.09.2025	16:36:13,901	36		32,105
			36	32,105
			36	32,105
15.09.2025	16:35:58,146	101		32,095
			101	32,095
			101	32,095
15.09.2025	16:35:44,189	500		32,095
			500	32,095
			500	32,095
15.09.2025	16:35:32,022	70		32,09
			70	32,09
			70	32,09
15.09.2025	16:35:26,356	500		32,095
			500	32,095
			500	32,095
15.09.2025	16:34:18,474	250		32,14
			250	32,14
			250	32,14
15.09.2025	16:33:51,809	50		32,145
			50	32,145
			50	32,145
15.09.2025	16:33:17,024	55		32,15
			55	32,15
			55	32,15
15.09.2025	16:31:59,321	222		32,155
			222	32,155
			222	32,155
15.09.2025	16:31:52,122	300		32,165
			300	32,165
			300	32,165
15.09.2025	16:31:09,069	10		32,185
			10	32,185
			10	32,185
15.09.2025	16:30:53,890	22		32,175
			22	32,175
			22	32,175
15.09.2025	16:30:24,001	160		32,18
			160	32,18
			160	32,18
15.09.2025	16:30:22,960	100		32,175
			100	32,175
			100	32,175
15.09.2025	16:30:03,433	10		32,19
			10	32,19
			10	32,19
15.09.2025	16:30:02,791	100		32,195
			100	32,195
			100	32,195
15.09.2025	16:29:02,273	700		32,19
			700	32,19
			700	32,19
15.09.2025	16:28:20,439	1 400		32,20
			160	32,20
			100	32,20
			500	32,20
			1 400	32,20
			110	32,20
			200	32,20
			330	32,20
15.09.2025	16:28:10,856	1 000		32,19
			154	32,19
			155	32,19
			1 000	32,19
			691	32,19
15.09.2025	16:28:10,779	100		32,175
			100	32,175
			100	32,175
15.09.2025	16:27:03,941	1 600		32,175
			1 600	32,175
			1 600	32,175
15.09.2025	16:26:53,922	1		32,17
			1	32,17
			1	32,17
15.09.2025	16:24:22,024	77		32,195
			77	32,195
			77	32,195
15.09.2025	16:24:15,932	30		32,19
			30	32,19
			30	32,19
15.09.2025	16:23:53,772	39		32,19
			39	32,19
			39	32,19
15.09.2025	16:23:30,911	42		32,18
			42	32,18
			42	32,18
15.09.2025	16:23:15,128	150		32,175
			150	32,175
			150	32,175
15.09.2025	16:23:07,592	17		32,175
			17	32,175
			17	32,175
15.09.2025	16:22:38,271	30		32,175
			30	32,175
			30	32,175
15.09.2025	16:22:33,831	200		32,175
			200	32,175
			200	32,175
15.09.2025	16:22:22,846	150		32,175
			150	32,175
			150	32,175
15.09.2025	16:21:55,275	16		32,16
			16	32,16
			16	32,16
15.09.2025	16:21:35,910	97		32,16
			97	32,16
			97	32,16
15.09.2025	16:21:30,527	37		32,165
			37	32,165
			37	32,165
15.09.2025	16:21:10,994	600		32,15
			556	32,15
			100	32,15
			44	32,15
			500	32,15
15.09.2025	16:21:03,116	1 600		32,15
			1 600	32,15
			1 600	32,15
15.09.2025	16:21:02,722	3		32,145
			3	32,145
			3	32,145
15.09.2025	16:20:54,154	400		32,14
			400	32,14
			400	32,14
15.09.2025	16:20:28,585	62		32,13
			62	32,13
			62	32,13
15.09.2025	16:20:07,666	500		32,13
			500	32,13
			500	32,13
15.09.2025	16:19:58,244	77		32,125
			77	32,125
			77	32,125
15.09.2025	16:19:52,925	4		32,12
			4	32,12
			4	32,12
15.09.2025	16:19:45,377	100		32,12
			100	32,12
			100	32,12
15.09.2025	16:19:42,656	39		32,115
			39	32,115
			39	32,115
15.09.2025	16:19:41,790	1 332		32,11
			65	32,11
			1 267	32,11
			1 332	32,11
15.09.2025	16:19:15,114	1 600		32,11
			1 600	32,11
			1 600	32,11
15.09.2025	16:19:14,942	7		32,11
			7	32,11
			7	32,11
15.09.2025	16:18:36,917	800		32,10
			800	32,10
			800	32,10
15.09.2025	16:18:31,770	143		32,10
			143	32,10
			143	32,10
15.09.2025	16:17:35,920	100		32,10
			100	32,10
			100	32,10
15.09.2025	16:17:14,071	25		32,105
			25	32,105
			25	32,105
15.09.2025	16:17:08,125	1 030		32,10
			50	32,10
			500	32,10
			1 030	32,10
			415	32,10
			65	32,10
15.09.2025	16:16:51,149	353		32,09
			43	32,09
			310	32,09
			353	32,09
15.09.2025	16:16:44,151	220		32,08
			70	32,08
			220	32,08
			150	32,08
15.09.2025	16:15:20,688	300		32,075
			300	32,075
			300	32,075
15.09.2025	16:15:13,531	22		32,07
			22	32,07
			22	32,07
15.09.2025	16:14:48,613	100		32,07
			60	32,07
			100	32,07
			40	32,07
15.09.2025	16:14:45,285	200		32,065
			200	32,065
			200	32,065
15.09.2025	16:14:20,835	695		32,06
			695	32,06
			695	32,06
15.09.2025	16:13:39,375	1 100		32,05
			1 100	32,05
			1 100	32,05
15.09.2025	16:13:33,375	39		32,05
			39	32,05
			39	32,05
15.09.2025	16:13:09,284	405		32,05
			75	32,05
			405	32,05
			130	32,05
			100	32,05
			100	32,05
15.09.2025	16:12:02,142	75		32,04
			75	32,04
			75	32,04
15.09.2025	16:11:24,118	5		32,03
			5	32,03
			5	32,03
15.09.2025	16:11:11,249	5		32,03
			5	32,03
			5	32,03
15.09.2025	16:11:00,029	39		32,025
			39	32,025
			39	32,025
15.09.2025	16:09:55,566	31		32,01
			31	32,01
			31	32,01
15.09.2025	16:09:33,970	50		32,01
			50	32,01
			50	32,01
15.09.2025	16:09:17,340	150		32,01
			150	32,01
			150	32,01
15.09.2025	16:08:53,433	600		32,015
			600	32,015
			600	32,015
15.09.2025	16:08:32,743	400		32,035
			400	32,035
			400	32,035
15.09.2025	16:08:18,792	150		32,035
			150	32,035
			150	32,035
15.09.2025	16:08:13,306	175		32,03
			175	32,03
			175	32,03
15.09.2025	16:08:07,850	1		32,025
			1	32,025
			1	32,025
15.09.2025	16:07:38,767	1		32,015
			1	32,015
			1	32,015
15.09.2025	16:06:57,291	100		32,01
			100	32,01
			100	32,01
15.09.2025	16:06:56,208	1		32,01
			1	32,01
			1	32,01
15.09.2025	16:06:43,431	1		32,01
			1	32,01
			1	32,01
15.09.2025	16:05:00,431	600		32,00
			600	32,00
			600	32,00
15.09.2025	16:04:06,675	53		32,00
			53	32,00
			53	32,00
15.09.2025	16:03:50,825	500		31,99
			500	31,99
			500	31,99
15.09.2025	16:01:53,783	3		32,00
			3	32,00
			3	32,00
15.09.2025	16:01:44,524	4		32,005
			4	32,005
			4	32,005
15.09.2025	16:01:00,639	30		32,02
			30	32,02
			30	32,02
15.09.2025	16:00:16,875	200		32,035
			200	32,035
			200	32,035
15.09.2025	16:00:07,734	12		32,04
			12	32,04
			12	32,04
15.09.2025	16:00:01,219	2		32,03
			2	32,03
			2	32,03
15.09.2025	15:59:22,204	15		32,02
			15	32,02
			15	32,02
15.09.2025	15:59:06,030	600		32,015
			600	32,015
			600	32,015
15.09.2025	15:59:02,195	470		32,02
			470	32,02
			470	32,02
15.09.2025	15:58:37,773	200		32,02
			200	32,02
			200	32,02
15.09.2025	15:58:26,991	40		32,025
			40	32,025
			40	32,025
15.09.2025	15:58:03,694	50		32,005
			50	32,005
			50	32,005
15.09.2025	15:57:31,504	42		32,00
			42	32,00
			42	32,00
15.09.2025	15:56:35,120	275		32,00
			275	32,00
			275	32,00
15.09.2025	15:56:10,785	62		32,01
			62	32,01
			62	32,01
15.09.2025	15:56:10,051	230		32,005
			230	32,005
			230	32,005
15.09.2025	15:56:07,277	1		32,01
			1	32,01
			1	32,01
15.09.2025	15:55:31,685	81		32,005
			81	32,005
			81	32,005
15.09.2025	15:54:31,581	55		32,015
			55	32,015
			55	32,015
15.09.2025	15:54:11,874	500		32,03
			500	32,03
			500	32,03
15.09.2025	15:54:05,464	140		32,025
			140	32,025
			140	32,025
15.09.2025	15:54:02,545	63		32,02
			63	32,02
			63	32,02
15.09.2025	15:53:17,245	17		32,03
			17	32,03
			17	32,03
15.09.2025	15:52:58,409	40		32,045
			40	32,045
			40	32,045
15.09.2025	15:52:56,208	420		32,04
			350	32,04
			70	32,04
			420	32,04
15.09.2025	15:52:06,405	800		32,01
			800	32,01
			800	32,01
15.09.2025	15:52:06,263	1 300		32,01
			1 300	32,01
			1 300	32,01
15.09.2025	15:52:06,086	1 300		32,01
			1 300	32,01
			1 300	32,01
15.09.2025	15:51:57,686	1 600		32,015
			1 600	32,015
			1 600	32,015
15.09.2025	15:51:32,630	200		32,005
			200	32,005
			200	32,005
15.09.2025	15:51:01,020	500		32,01
			500	32,01
			500	32,01
15.09.2025	15:50:29,669	60		32,02
			60	32,02
			60	32,02
15.09.2025	15:50:08,331	21		32,015
			21	32,015
			21	32,015
15.09.2025	15:49:19,139	3		32,005
			3	32,005
			3	32,005
15.09.2025	15:48:56,001	723		32,00
			723	32,00
			723	32,00
15.09.2025	15:48:51,752	104		32,015
			104	32,015
			50	32,015
			54	32,015
15.09.2025	15:48:23,925	1 300		32,015
			1 300	32,015
			1 300	32,015
15.09.2025	15:48:09,563	715		32,025
			715	32,025
			715	32,025
15.09.2025	15:48:06,901	1 600		32,02
			1 585	32,02
			1 600	32,02
			15	32,02
15.09.2025	15:48:06,738	1 000		32,01
			1 000	32,01
			1 000	32,01
15.09.2025	15:48:00,188	22 362		32,00
			6 290	32,00
			50	32,00
			450	32,00
			250	32,00
			57	32,00
			800	32,00
			200	32,00
			300	32,00
			100	32,00
			100	32,00
			500	32,00
			1 000	32,00
			1 000	32,00
			100	32,00
			76	32,00
			1 000	32,00
			100	32,00
			30	32,00
			800	32,00
			25	32,00
			250	32,00
			395	32,00
			100	32,00
			339	32,00
			430	32,00
			500	32,00
			1 000	32,00
			60	32,00
			100	32,00
			8	32,00
			1 300	32,00
			500	32,00
			100	32,00
			25	32,00
			100	32,00
			45	32,00
			17 362	32,00
			100	32,00
			165	32,00
			1 737	32,00
			1 000	32,00
			350	32,00
			15	32,00
			120	32,00
			5 000	32,00
			150	32,00
			200	32,00
			45	32,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 946,00
Ask: 1 948,00
Stückzahl: 94 991
+3,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung