Tradegate Exchange

SAP SE

712

606

261,90

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:59:36,664	20		261,90
			10	261,90
			20	261,90
			10	261,90
09/05/2025	21:58:34,984	1		261,90
			1	261,90
			1	261,90
09/05/2025	21:56:35,561	204		261,60
			204	261,60
			204	261,60
09/05/2025	21:56:09,931	100		261,55
			100	261,55
			100	261,55
09/05/2025	21:56:06,828	80		261,55
			80	261,55
			80	261,55
09/05/2025	21:55:52,970	1		261,55
			1	261,55
			1	261,55
09/05/2025	21:54:38,440	30		261,35
			30	261,35
			30	261,35
09/05/2025	21:54:31,505	65		261,30
			15	261,30
			65	261,30
			20	261,30
			30	261,30
09/05/2025	21:53:16,123	2		261,30
			2	261,30
			2	261,30
09/05/2025	21:51:35,620	11		261,15
			11	261,15
			11	261,15
09/05/2025	21:46:52,798	100		261,35
			100	261,35
			100	261,35
09/05/2025	21:46:41,997	20		261,35
			20	261,35
			20	261,35
09/05/2025	21:44:45,177	20		261,40
			20	261,40
			20	261,40
09/05/2025	21:43:55,728	19		261,30
			4	261,30
			19	261,30
			15	261,30
09/05/2025	21:40:50,235	15		261,85
			15	261,85
			15	261,85
09/05/2025	21:34:11,645	10		261,75
			10	261,75
			10	261,75
09/05/2025	21:31:26,178	45		261,55
			45	261,55
			35	261,55
			10	261,55
09/05/2025	21:26:43,010	80		261,95
			80	261,95
			20	261,95
			45	261,95
			15	261,95
09/05/2025	21:26:01,266	80		261,85
			80	261,85
			80	261,85
09/05/2025	21:24:53,637	5		261,50
			5	261,50
			5	261,50
09/05/2025	21:22:22,627	110		261,90
			110	261,90
			110	261,90
09/05/2025	21:21:46,436	45		261,60
			20	261,60
			10	261,60
			45	261,60
			15	261,60
09/05/2025	21:17:24,350	12		261,65
			10	261,65
			2	261,65
			12	261,65
09/05/2025	21:11:46,278	50		262,15
			50	262,15
			40	262,15
			10	262,15
09/05/2025	21:06:22,693	35		261,75
			35	261,75
			20	261,75
			15	261,75
09/05/2025	21:06:19,710	10		261,70
			10	261,70
			10	261,70
09/05/2025	21:03:37,138	10		261,55
			10	261,55
			10	261,55
09/05/2025	20:54:40,059	4		261,40
			4	261,40
			4	261,40
09/05/2025	20:50:59,044	21		261,70
			21	261,70
			16	261,70
			5	261,70
09/05/2025	20:47:05,969	2		261,70
			2	261,70
			2	261,70
09/05/2025	20:40:33,154	3		261,40
			3	261,40
			3	261,40
09/05/2025	20:39:59,040	1		261,55
			1	261,55
			1	261,55
09/05/2025	20:27:06,630	7		261,35
			5	261,35
			7	261,35
			2	261,35
09/05/2025	20:17:00,191	5		261,45
			5	261,45
			5	261,45
09/05/2025	20:16:53,444	8		261,60
			5	261,60
			3	261,60
			8	261,60
09/05/2025	20:13:48,425	30		261,85
			10	261,85
			20	261,85
			30	261,85
09/05/2025	20:09:47,714	40		261,65
			5	261,65
			20	261,65
			40	261,65
			15	261,65
09/05/2025	20:02:03,353	1		262,20
			1	262,20
			1	262,20
09/05/2025	20:00:30,883	1		262,20
			1	262,20
			1	262,20
09/05/2025	19:47:40,810	100		261,50
			10	261,50
			8	261,50
			10	261,50
			100	261,50
			72	261,50
09/05/2025	19:43:12,756	40		262,25
			10	262,25
			10	262,25
			20	262,25
			40	262,25
09/05/2025	19:28:25,854	2		262,25
			2	262,25
			2	262,25
09/05/2025	19:24:04,891	30		262,00
			30	262,00
			10	262,00
			20	262,00
09/05/2025	19:23:07,917	25		261,60
			15	261,60
			10	261,60
			25	261,60
09/05/2025	19:23:03,205	21		261,20
			10	261,20
			21	261,20
			1	261,20
			10	261,20
09/05/2025	19:17:17,595	1		261,60
			1	261,60
			1	261,60
09/05/2025	19:14:13,804	15		261,65
			15	261,65
			10	261,65
			5	261,65
09/05/2025	19:13:12,545	10		261,60
			10	261,60
			10	261,60
09/05/2025	19:13:02,932	10		261,15
			10	261,15
			10	261,15
09/05/2025	19:09:19,335	72		261,20
			72	261,20
			37	261,20
			15	261,20
			20	261,20
09/05/2025	19:09:05,101	58		261,40
			39	261,40
			4	261,40
			58	261,40
			10	261,40
			5	261,40
09/05/2025	19:03:42,461	20		262,10
			5	262,10
			20	262,10
			15	262,10
09/05/2025	19:02:06,353	23		262,10
			20	262,10
			3	262,10
			23	262,10
09/05/2025	18:58:56,822	48		261,60
			15	261,60
			48	261,60
			13	261,60
			20	261,60
09/05/2025	18:56:15,791	13		261,55
			13	261,55
			13	261,55
09/05/2025	18:54:37,879	20		262,10
			20	262,10
			20	262,10
09/05/2025	18:53:42,337	2		261,55
			2	261,55
			2	261,55
09/05/2025	18:49:15,125	4		261,45
			4	261,45
			4	261,45
09/05/2025	18:46:37,231	4		261,90
			4	261,90
			4	261,90
09/05/2025	18:41:10,134	50		262,05
			50	262,05
			50	262,05
09/05/2025	18:34:38,003	8		262,00
			8	262,00
			8	262,00
09/05/2025	18:26:32,553	50		262,10
			50	262,10
			50	262,10
09/05/2025	18:25:37,790	3		262,15
			3	262,15
			3	262,15
09/05/2025	18:19:08,891	15		261,80
			15	261,80
			15	261,80
09/05/2025	18:14:18,097	10		261,80
			10	261,80
			10	261,80
09/05/2025	18:05:49,557	6		262,10
			6	262,10
			6	262,10
09/05/2025	18:05:48,916	100		262,00
			65	262,00
			15	262,00
			100	262,00
			20	262,00
09/05/2025	18:05:05,254	5		261,55
			5	261,55
			5	261,55
09/05/2025	18:04:16,939	35		262,10
			35	262,10
			20	262,10
			15	262,10
09/05/2025	18:03:41,215	22		262,25
			10	262,25
			12	262,25
			22	262,25
09/05/2025	18:01:11,645	100		262,35
			100	262,35
			100	262,35
09/05/2025	17:59:53,204	15		262,40
			15	262,40
			15	262,40
09/05/2025	17:55:46,247	4		262,30
			4	262,30
			4	262,30
09/05/2025	17:54:35,722	15		262,40
			15	262,40
			15	262,40
09/05/2025	17:52:24,470	37		262,30
			37	262,30
			37	262,30
09/05/2025	17:50:34,675	6		262,35
			6	262,35
			6	262,35
09/05/2025	17:47:39,252	20		262,15
			20	262,15
			10	262,15
			10	262,15
09/05/2025	17:46:54,196	4		262,15
			4	262,15
			4	262,15
09/05/2025	17:42:57,651	14		261,30
			14	261,30
			14	261,30
09/05/2025	17:42:54,367	8		262,15
			8	262,15
			8	262,15
09/05/2025	17:40:30,713	13		261,10
			13	261,10
			13	261,10
09/05/2025	17:40:12,587	41		261,40
			41	261,40
			20	261,40
			21	261,40
09/05/2025	17:36:48,645	40		262,05
			40	262,05
			40	262,05
09/05/2025	17:36:47,943	21		262,05
			11	262,05
			10	262,05
			1	262,05
			20	262,05
09/05/2025	17:28:42,993	28		262,05
			28	262,05
			28	262,05
09/05/2025	17:27:48,602	2		261,95
			2	261,95
			2	261,95
09/05/2025	17:25:52,464	10		261,80
			10	261,80
			10	261,80
09/05/2025	17:22:58,914	40		261,70
			40	261,70
			40	261,70
09/05/2025	17:22:24,817	10		261,70
			10	261,70
			10	261,70
09/05/2025	17:20:27,614	21		261,95
			21	261,95
			21	261,95
09/05/2025	17:18:46,952	8		262,00
			8	262,00
			8	262,00
09/05/2025	17:17:57,698	15		262,05
			15	262,05
			15	262,05
09/05/2025	17:14:11,268	12		262,00
			12	262,00
			12	262,00
09/05/2025	17:06:28,722	20		262,00
			20	262,00
			20	262,00
09/05/2025	17:05:40,379	8		261,95
			8	261,95
			8	261,95
09/05/2025	17:05:27,657	200		261,90
			200	261,90
			200	261,90
09/05/2025	17:03:15,549	1		261,90
			1	261,90
			1	261,90
09/05/2025	17:00:14,011	4		261,90
			4	261,90
			4	261,90
09/05/2025	17:00:03,789	2		261,90
			2	261,90
			2	261,90
09/05/2025	16:57:13,782	30		261,65
			30	261,65
			30	261,65
09/05/2025	16:56:56,885	10		261,65
			10	261,65
			10	261,65
09/05/2025	16:55:39,174	2		261,55
			2	261,55
			2	261,55
09/05/2025	16:54:32,855	70		261,35
			70	261,35
			70	261,35
09/05/2025	16:50:39,588	13		261,60
			13	261,60
			13	261,60
09/05/2025	16:49:56,419	10		261,50
			10	261,50
			10	261,50
09/05/2025	16:49:41,320	10		261,55
			10	261,55
			10	261,55
09/05/2025	16:48:15,243	4		261,45
			4	261,45
			4	261,45
09/05/2025	16:48:01,156	2		261,35
			2	261,35
			2	261,35
09/05/2025	16:47:14,492	20		261,25
			20	261,25
			20	261,25
09/05/2025	16:46:52,036	100		261,25
			100	261,25
			100	261,25
09/05/2025	16:46:35,586	3		261,25
			3	261,25
			3	261,25
09/05/2025	16:46:17,978	2		261,40
			2	261,40
			2	261,40
09/05/2025	16:44:56,406	16		261,30
			16	261,30
			16	261,30
09/05/2025	16:42:08,979	80		261,00
			80	261,00
			80	261,00
09/05/2025	16:39:57,825	45		260,90
			45	260,90
			45	260,90
09/05/2025	16:39:56,518	25		260,90
			25	260,90
			25	260,90
09/05/2025	16:39:04,038	2		260,55
			2	260,55
			2	260,55
09/05/2025	16:39:03,957	38		260,55
			38	260,55
			38	260,55
09/05/2025	16:38:56,099	4		260,75
			4	260,75
			4	260,75
09/05/2025	16:38:44,729	4		260,70
			4	260,70
			4	260,70
09/05/2025	16:37:47,416	2		260,75
			2	260,75
			2	260,75
09/05/2025	16:37:21,206	8		260,80
			8	260,80
			8	260,80
09/05/2025	16:37:21,112	25		260,80
			9	260,80
			16	260,80
			25	260,80
09/05/2025	16:36:30,589	56		261,00
			25	261,00
			56	261,00
			11	261,00
			20	261,00
09/05/2025	16:36:17,560	5		260,95
			5	260,95
			5	260,95
09/05/2025	16:35:30,353	200		261,05
			200	261,05
			200	261,05
09/05/2025	16:35:22,517	9		261,15
			9	261,15
			9	261,15
09/05/2025	16:34:30,068	20		261,20
			20	261,20
			15	261,20
			5	261,20
09/05/2025	16:33:59,727	50		261,35
			50	261,35
			50	261,35
09/05/2025	16:33:59,558	250		261,35
			250	261,35
			250	261,35
09/05/2025	16:33:44,050	200		261,35
			200	261,35
			200	261,35
09/05/2025	16:33:02,379	20		261,45
			20	261,45
			20	261,45
09/05/2025	16:31:51,401	20		261,45
			20	261,45
			20	261,45
09/05/2025	16:31:32,382	2		261,50
			2	261,50
			2	261,50
09/05/2025	16:31:26,887	18		261,50
			18	261,50
			18	261,50
09/05/2025	16:31:02,926	18		261,70
			18	261,70
			18	261,70
09/05/2025	16:30:24,689	250		261,60
			250	261,60
			250	261,60
09/05/2025	16:30:18,619	35		261,65
			35	261,65
			35	261,65
09/05/2025	16:29:30,836	15		261,55
			15	261,55
			15	261,55
09/05/2025	16:28:38,938	23		261,35
			23	261,35
			23	261,35
09/05/2025	16:27:37,213	1		261,25
			1	261,25
			1	261,25
09/05/2025	16:27:37,119	49		261,25
			30	261,25
			49	261,25
			19	261,25
09/05/2025	16:27:20,144	12		261,50
			12	261,50
			12	261,50
09/05/2025	16:26:26,561	5		261,70
			5	261,70
			5	261,70
09/05/2025	16:20:28,754	5		262,40
			5	262,40
			5	262,40
09/05/2025	16:19:37,015	8		262,50
			8	262,50
			8	262,50
09/05/2025	16:19:17,849	9		262,45
			9	262,45
			9	262,45
09/05/2025	16:17:29,076	10		262,60
			10	262,60
			10	262,60
09/05/2025	16:15:04,484	26		262,65
			26	262,65
			26	262,65
09/05/2025	16:14:39,167	2		262,70
			2	262,70
			2	262,70
09/05/2025	16:14:16,288	4		262,55
			4	262,55
			4	262,55
09/05/2025	16:14:09,063	30		262,65
			30	262,65
			30	262,65
09/05/2025	16:13:30,092	32		262,65
			32	262,65
			32	262,65
09/05/2025	16:13:29,417	19		262,70
			19	262,70
			19	262,70
09/05/2025	16:13:08,594	7		262,55
			7	262,55
			7	262,55
09/05/2025	16:08:25,308	13		262,75
			13	262,75
			13	262,75
09/05/2025	16:07:09,017	75		262,90
			75	262,90
			75	262,90
09/05/2025	16:05:49,084	1		262,35
			1	262,35
			1	262,35
09/05/2025	16:04:52,074	20		262,45
			20	262,45
			20	262,45
09/05/2025	16:03:15,722	3		262,60
			3	262,60
			3	262,60
09/05/2025	16:02:38,817	26		262,50
			26	262,50
			26	262,50
09/05/2025	16:02:00,488	23		262,40
			23	262,40
			23	262,40
09/05/2025	16:01:11,876	10		262,65
			10	262,65
			10	262,65
09/05/2025	16:00:00,785	1		262,85
			1	262,85
			1	262,85
09/05/2025	15:58:00,205	150		262,70
			150	262,70
			150	262,70
09/05/2025	15:56:59,938	20		262,60
			20	262,60
			20	262,60
09/05/2025	15:56:01,528	150		262,70
			150	262,70
			150	262,70
09/05/2025	15:54:33,903	2		262,40
			2	262,40
			2	262,40
09/05/2025	15:53:10,593	15		262,40
			15	262,40
			15	262,40
09/05/2025	15:52:07,359	190		262,75
			190	262,75
			190	262,75
09/05/2025	15:50:47,447	8		262,85
			8	262,85
			8	262,85
09/05/2025	15:49:42,577	63		262,95
			63	262,95
			63	262,95
09/05/2025	15:46:59,072	10		262,65
			10	262,65
			10	262,65
09/05/2025	15:46:17,480	150		262,80
			150	262,80
			150	262,80
09/05/2025	15:42:34,575	3 700		262,55
			3 700	262,55
			3 508	262,55
			2	262,55
			190	262,55
09/05/2025	15:42:12,568	250		262,70
			250	262,70
			250	262,70
09/05/2025	15:41:55,131	4		262,60
			4	262,60
			4	262,60
09/05/2025	15:39:08,679	15		262,85
			15	262,85
			15	262,85
09/05/2025	15:36:54,261	16		262,90
			16	262,90
			16	262,90
09/05/2025	15:36:52,391	20		262,80
			20	262,80
			20	262,80
09/05/2025	15:36:44,359	3		262,70
			3	262,70
			3	262,70
09/05/2025	15:36:42,227	35		262,80
			35	262,80
			35	262,80
09/05/2025	15:36:08,112	1		263,05
			1	263,05
			1	263,05
09/05/2025	15:35:08,942	114		263,15
			114	263,15
			114	263,15
09/05/2025	15:34:10,217	10		263,05
			10	263,05
			10	263,05
09/05/2025	15:32:18,423	7		263,00
			7	263,00
			7	263,00
09/05/2025	15:31:24,731	33		263,30
			33	263,30
			33	263,30
09/05/2025	15:25:08,951	40		263,90
			40	263,90
			40	263,90
09/05/2025	15:18:27,327	200		263,70
			200	263,70
			200	263,70
09/05/2025	15:18:08,747	200		263,65
			200	263,65
			200	263,65
09/05/2025	15:17:43,365	7		263,65
			7	263,65
			7	263,65
09/05/2025	15:17:38,290	28		263,65
			28	263,65
			28	263,65
09/05/2025	15:16:46,850	4		263,55
			4	263,55
			4	263,55
09/05/2025	15:16:17,105	10		263,55
			10	263,55
			10	263,55
09/05/2025	15:16:02,233	100		263,50
			100	263,50
			100	263,50
09/05/2025	15:13:54,275	1		263,65
			1	263,65
			1	263,65
09/05/2025	15:13:30,547	83		263,70
			83	263,70
			83	263,70
09/05/2025	15:10:02,958	5		263,85
			5	263,85
			5	263,85
09/05/2025	15:07:38,388	50		264,00
			50	264,00
			50	264,00
09/05/2025	15:06:37,883	150		264,00
			150	264,00
			150	264,00
09/05/2025	15:06:30,705	17		264,00
			17	264,00
			17	264,00
09/05/2025	15:06:20,992	5		264,00
			5	264,00
			5	264,00
09/05/2025	15:04:02,788	39		263,90
			39	263,90
			39	263,90
09/05/2025	14:59:14,057	22		263,40
			22	263,40
			22	263,40
09/05/2025	14:58:39,497	1		263,40
			1	263,40
			1	263,40
09/05/2025	14:57:42,568	5		263,35
			5	263,35
			5	263,35
09/05/2025	14:54:31,646	20		263,35
			20	263,35
			20	263,35
09/05/2025	14:51:59,245	44		263,30
			44	263,30
			44	263,30
09/05/2025	14:51:42,730	50		263,35
			50	263,35
			50	263,35
09/05/2025	14:48:44,371	7		263,30
			7	263,30
			7	263,30
09/05/2025	14:48:28,750	100		263,30
			100	263,30
			100	263,30
09/05/2025	14:47:21,312	1		263,35
			1	263,35
			1	263,35
09/05/2025	14:44:45,869	3		263,60
			3	263,60
			3	263,60
09/05/2025	14:43:11,029	200		263,35
			200	263,35
			200	263,35
09/05/2025	14:43:00,260	90		263,40
			90	263,40
			90	263,40
09/05/2025	14:41:54,394	4		263,50
			4	263,50
			4	263,50
09/05/2025	14:41:52,499	7		263,50
			7	263,50
			7	263,50
09/05/2025	14:41:21,392	16		263,50
			16	263,50
			16	263,50
09/05/2025	14:38:50,034	2		263,35
			2	263,35
			2	263,35
09/05/2025	14:38:36,063	10		263,30
			10	263,30
			10	263,30
09/05/2025	14:38:26,757	24		263,30
			24	263,30
			24	263,30
09/05/2025	14:36:06,271	40		263,15
			40	263,15
			40	263,15
09/05/2025	14:35:15,516	5		263,15
			5	263,15
			5	263,15
09/05/2025	14:34:03,987	1		263,10
			1	263,10
			1	263,10
09/05/2025	14:30:44,237	2		263,05
			2	263,05
			2	263,05
09/05/2025	14:30:02,840	50		262,95
			50	262,95
			50	262,95
09/05/2025	14:29:00,882	15		262,90
			15	262,90
			15	262,90
09/05/2025	14:28:56,816	4		262,95
			4	262,95
			4	262,95
09/05/2025	14:25:56,688	2		263,00
			2	263,00
			2	263,00
09/05/2025	14:25:31,011	20		263,10
			20	263,10
			20	263,10
09/05/2025	14:24:45,835	1		263,05
			1	263,05
			1	263,05
09/05/2025	14:23:53,269	29		263,05
			29	263,05
			29	263,05
09/05/2025	14:22:29,384	5		263,00
			5	263,00
			5	263,00
09/05/2025	14:22:05,950	7		262,95
			7	262,95
			7	262,95
09/05/2025	14:15:44,362	45		263,10
			45	263,10
			45	263,10
09/05/2025	14:14:10,532	4		263,00
			4	263,00
			4	263,00
09/05/2025	14:13:48,388	25		263,00
			25	263,00
			25	263,00
09/05/2025	14:13:26,378	4		262,95
			4	262,95
			4	262,95
09/05/2025	14:13:14,109	2		262,90
			2	262,90
			2	262,90
09/05/2025	14:12:59,006	10		262,95
			10	262,95
			10	262,95
09/05/2025	14:12:36,043	16		263,00
			16	263,00
			16	263,00
09/05/2025	14:11:33,231	3		262,85
			3	262,85
			3	262,85
09/05/2025	14:10:28,168	40		262,85
			40	262,85
			40	262,85
09/05/2025	14:09:50,453	76		262,95
			76	262,95
			76	262,95
09/05/2025	14:09:44,307	2		262,90
			2	262,90
			2	262,90
09/05/2025	14:09:13,278	5		262,90
			5	262,90
			5	262,90
09/05/2025	14:07:32,106	40		263,05
			40	263,05
			40	263,05
09/05/2025	14:07:27,639	10		263,00
			10	263,00
			10	263,00
09/05/2025	14:07:20,479	31		263,00
			31	263,00
			31	263,00
09/05/2025	14:03:49,640	50		262,85
			50	262,85
			50	262,85
09/05/2025	14:03:29,157	1		262,95
			1	262,95
			1	262,95
09/05/2025	14:02:53,121	50		263,05
			50	263,05
			50	263,05
09/05/2025	14:02:44,752	200		263,05
			200	263,05
			200	263,05
09/05/2025	14:02:26,449	1		263,20
			1	263,20
			1	263,20
09/05/2025	14:02:11,913	18		263,10
			18	263,10
			18	263,10
09/05/2025	14:02:07,387	32		263,05
			32	263,05
			32	263,05
09/05/2025	14:02:01,083	1		263,05
			1	263,05
			1	263,05
09/05/2025	13:59:21,366	19		262,90
			19	262,90
			19	262,90
09/05/2025	13:58:26,956	40		262,85
			40	262,85
			40	262,85
09/05/2025	13:58:07,158	4		262,95
			4	262,95
			4	262,95
09/05/2025	13:55:35,709	10		262,90
			10	262,90
			10	262,90
09/05/2025	13:54:11,764	63		262,90
			63	262,90
			63	262,90
09/05/2025	13:52:07,830	50		262,85
			50	262,85
			50	262,85
09/05/2025	13:51:11,677	31		262,95
			31	262,95
			31	262,95
09/05/2025	13:50:41,136	2		262,95
			2	262,95
			2	262,95
09/05/2025	13:50:37,528	10		262,95
			10	262,95
			10	262,95
09/05/2025	13:48:25,569	6		263,00
			6	263,00
			6	263,00
09/05/2025	13:47:52,323	1		262,95
			1	262,95
			1	262,95
09/05/2025	13:44:07,931	20		262,65
			20	262,65
			20	262,65
09/05/2025	13:40:55,501	6		262,20
			6	262,20
			6	262,20
09/05/2025	13:39:37,030	15		262,15
			15	262,15
			15	262,15
09/05/2025	13:39:06,232	15		262,15
			15	262,15
			15	262,15
09/05/2025	13:38:02,306	31		262,30
			31	262,30
			31	262,30
09/05/2025	13:37:54,543	1		262,25
			1	262,25
			1	262,25
09/05/2025	13:31:05,391	114		262,30
			114	262,30
			114	262,30
09/05/2025	13:30:07,045	2		262,30
			2	262,30
			2	262,30
09/05/2025	13:27:04,937	10		261,90
			10	261,90
			10	261,90
09/05/2025	13:26:37,190	200		262,45
			200	262,45
			200	262,45
09/05/2025	13:25:45,808	79		262,50
			79	262,50
			79	262,50
09/05/2025	13:24:28,535	3		262,40
			3	262,40
			3	262,40
09/05/2025	13:24:28,412	14		262,50
			14	262,50
			14	262,50
09/05/2025	13:23:42,370	10		262,50
			10	262,50
			10	262,50
09/05/2025	13:22:15,894	1		262,40
			1	262,40
			1	262,40
09/05/2025	13:18:27,615	100		262,80
			100	262,80
			100	262,80
09/05/2025	13:17:45,480	4		262,70
			4	262,70
			4	262,70
09/05/2025	13:15:35,683	5		262,60
			5	262,60
			5	262,60
09/05/2025	13:15:34,729	5		262,60
			5	262,60
			5	262,60
09/05/2025	13:14:46,637	50		262,55
			50	262,55
			50	262,55
09/05/2025	13:13:05,681	1		262,60
			1	262,60
			1	262,60
09/05/2025	13:12:00,442	8		262,50
			8	262,50
			8	262,50
09/05/2025	13:09:21,748	25		262,45
			25	262,45
			25	262,45
09/05/2025	13:08:08,469	50		262,50
			50	262,50
			50	262,50
09/05/2025	13:05:38,779	85		262,35
			85	262,35
			85	262,35
09/05/2025	13:03:51,142	20		262,65
			20	262,65
			20	262,65
09/05/2025	13:02:08,421	10		262,95
			10	262,95
			10	262,95
09/05/2025	13:00:48,186	6		263,30
			6	263,30
			6	263,30
09/05/2025	12:59:26,353	5		263,05
			5	263,05
			5	263,05
09/05/2025	12:57:26,038	15		262,95
			15	262,95
			15	262,95
09/05/2025	12:54:23,072	25		263,00
			25	263,00
			25	263,00
09/05/2025	12:53:14,196	5		263,00
			5	263,00
			5	263,00
09/05/2025	12:52:41,934	10		263,00
			10	263,00
			10	263,00
09/05/2025	12:50:53,404	5		263,05
			5	263,05
			5	263,05
09/05/2025	12:50:38,861	1		263,05
			1	263,05
			1	263,05
09/05/2025	12:50:08,163	5		263,10
			5	263,10
			5	263,10
09/05/2025	12:46:19,192	2		263,20
			2	263,20
			2	263,20
09/05/2025	12:45:59,386	18		263,30
			18	263,30
			18	263,30
09/05/2025	12:44:11,780	2		263,30
			2	263,30
			2	263,30
09/05/2025	12:42:17,753	3		263,25
			3	263,25
			3	263,25
09/05/2025	12:41:48,662	2		263,25
			2	263,25
			2	263,25
09/05/2025	12:36:20,872	75		263,45
			75	263,45
			75	263,45
09/05/2025	12:35:43,592	250		263,45
			250	263,45
			250	263,45
09/05/2025	12:35:25,122	2		263,45
			2	263,45
			2	263,45
09/05/2025	12:34:25,395	50		263,40
			50	263,40
			50	263,40
09/05/2025	12:34:07,216	8		263,45
			8	263,45
			8	263,45
09/05/2025	12:31:34,239	1		263,50
			1	263,50
			1	263,50
09/05/2025	12:31:27,485	20		263,50
			20	263,50
			20	263,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,00
Vente: 1 697,00
Volume: 109 091
-0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)