Tradegate Exchange

Volkswagen AG VZ

728

531

89.30

Date	Time	Volume	Order Volume	Price
04/08/2025	13:36:36.913	30		89.30
			30	89.30
			30	89.30
04/08/2025	13:35:46.694	450		89.26
			160	89.26
			290	89.26
			450	89.26
04/08/2025	13:35:30.517	350		89.30
			350	89.30
			350	89.30
04/08/2025	13:34:48.850	38		89.30
			38	89.30
			38	89.30
04/08/2025	13:34:17.462	3		89.32
			3	89.32
			3	89.32
04/08/2025	13:33:58.438	2		89.36
			2	89.36
			2	89.36
04/08/2025	13:32:45.667	15		89.36
			15	89.36
			15	89.36
04/08/2025	13:32:11.134	15		89.38
			15	89.38
			15	89.38
04/08/2025	13:30:41.245	2		89.34
			2	89.34
			2	89.34
04/08/2025	13:27:50.941	15		89.38
			15	89.38
			15	89.38
04/08/2025	13:25:20.463	15		89.38
			15	89.38
			15	89.38
04/08/2025	13:22:52.768	55		89.38
			55	89.38
			55	89.38
04/08/2025	13:22:23.273	6		89.38
			6	89.38
			6	89.38
04/08/2025	13:22:16.596	5		89.34
			5	89.34
			5	89.34
04/08/2025	13:22:04.418	10		89.28
			10	89.28
			10	89.28
04/08/2025	13:21:49.699	300		89.30
			300	89.30
			300	89.30
04/08/2025	13:21:48.266	2		89.34
			2	89.34
			2	89.34
04/08/2025	13:21:20.458	15		89.36
			15	89.36
			15	89.36
04/08/2025	13:19:55.488	111		89.38
			111	89.38
			111	89.38
04/08/2025	13:19:52.620	3		89.34
			3	89.34
			3	89.34
04/08/2025	13:19:40.016	9		89.34
			9	89.34
			9	89.34
04/08/2025	13:19:22.536	1		89.36
			1	89.36
			1	89.36
04/08/2025	13:18:20.948	35		89.32
			35	89.32
			35	89.32
04/08/2025	13:18:19.474	27		89.32
			27	89.32
			27	89.32
04/08/2025	13:15:25.677	350		89.30
			350	89.30
			350	89.30
04/08/2025	13:14:46.554	100		89.30
			100	89.30
			100	89.30
04/08/2025	13:13:56.096	4		89.26
			4	89.26
			4	89.26
04/08/2025	13:13:49.414	278		89.30
			278	89.30
			278	89.30
04/08/2025	13:13:35.317	25		89.32
			25	89.32
			25	89.32
04/08/2025	13:13:09.972	2		89.38
			2	89.38
			2	89.38
04/08/2025	13:12:50.315	50		89.36
			50	89.36
			50	89.36
04/08/2025	13:12:16.826	350		89.34
			112	89.34
			238	89.34
			350	89.34
04/08/2025	13:11:34.698	1		89.38
			1	89.38
			1	89.38
04/08/2025	13:09:12.643	278		89.32
			278	89.32
			278	89.32
04/08/2025	13:09:03.703	40		89.32
			40	89.32
			40	89.32
04/08/2025	13:06:38.690	300		89.32
			300	89.32
			300	89.32
04/08/2025	13:06:31.014	201		89.34
			1	89.34
			200	89.34
			201	89.34
04/08/2025	13:06:12.604	200		89.36
			200	89.36
			200	89.36
04/08/2025	13:06:10.300	12		89.36
			12	89.36
			12	89.36
04/08/2025	13:04:02.418	500		89.38
			500	89.38
			500	89.38
04/08/2025	13:03:51.874	100		89.36
			100	89.36
			100	89.36
04/08/2025	13:02:58.990	3		89.42
			3	89.42
			3	89.42
04/08/2025	13:02:10.335	8		89.44
			8	89.44
			8	89.44
04/08/2025	12:59:48.478	10		89.44
			10	89.44
			10	89.44
04/08/2025	12:59:13.675	4		89.48
			4	89.48
			4	89.48
04/08/2025	12:58:25.981	9		89.44
			9	89.44
			9	89.44
04/08/2025	12:58:08.781	45		89.50
			45	89.50
			45	89.50
04/08/2025	12:56:48.530	111		89.42
			111	89.42
			111	89.42
04/08/2025	12:56:28.691	186		89.42
			186	89.42
			186	89.42
04/08/2025	12:55:48.840	25		89.40
			25	89.40
			25	89.40
04/08/2025	12:55:07.168	11		89.42
			11	89.42
			11	89.42
04/08/2025	12:54:55.616	1		89.40
			1	89.40
			1	89.40
04/08/2025	12:54:43.990	200		89.42
			53	89.42
			147	89.42
			200	89.42
04/08/2025	12:54:22.356	20		89.40
			20	89.40
			20	89.40
04/08/2025	12:52:05.157	250		89.56
			250	89.56
			250	89.56
04/08/2025	12:48:33.562	117		89.50
			117	89.50
			117	89.50
04/08/2025	12:48:09.031	350		89.50
			350	89.50
			350	89.50
04/08/2025	12:47:50.136	50		89.52
			50	89.52
			50	89.52
04/08/2025	12:44:51.261	350		89.50
			100	89.50
			250	89.50
			350	89.50
04/08/2025	12:44:48.010	3		89.50
			3	89.50
			3	89.50
04/08/2025	12:44:36.642	41		89.52
			41	89.52
			41	89.52
04/08/2025	12:43:53.785	3		89.52
			3	89.52
			3	89.52
04/08/2025	12:43:49.962	6		89.52
			6	89.52
			6	89.52
04/08/2025	12:43:35.297	220		89.50
			220	89.50
			220	89.50
04/08/2025	12:43:21.539	350		89.50
			350	89.50
			350	89.50
04/08/2025	12:43:18.357	2		89.50
			2	89.50
			2	89.50
04/08/2025	12:42:55.657	222		89.50
			222	89.50
			222	89.50
04/08/2025	12:42:40.816	350		89.50
			350	89.50
			350	89.50
04/08/2025	12:41:38.224	7		89.50
			7	89.50
			7	89.50
04/08/2025	12:41:24.462	150		89.50
			150	89.50
			150	89.50
04/08/2025	12:40:33.477	10		89.38
			10	89.38
			10	89.38
04/08/2025	12:40:03.926	40		89.36
			40	89.36
			40	89.36
04/08/2025	12:39:22.179	300		89.32
			300	89.32
			300	89.32
04/08/2025	12:39:21.808	350		89.32
			350	89.32
			350	89.32
04/08/2025	12:39:17.422	350		89.32
			350	89.32
			350	89.32
04/08/2025	12:38:11.489	4		89.32
			4	89.32
			4	89.32
04/08/2025	12:38:08.075	50		89.36
			50	89.36
			50	89.36
04/08/2025	12:37:49.707	2		89.38
			2	89.38
			2	89.38
04/08/2025	12:37:29.669	244		89.46
			244	89.46
			244	89.46
04/08/2025	12:37:25.930	100		89.44
			100	89.44
			100	89.44
04/08/2025	12:37:22.233	14		89.46
			14	89.46
			14	89.46
04/08/2025	12:36:44.976	10		89.50
			10	89.50
			10	89.50
04/08/2025	12:36:27.023	23		89.50
			23	89.50
			23	89.50
04/08/2025	12:35:29.330	60		89.52
			60	89.52
			60	89.52
04/08/2025	12:35:00.804	25		89.48
			25	89.48
			25	89.48
04/08/2025	12:34:04.262	100		89.48
			100	89.48
			100	89.48
04/08/2025	12:32:34.495	300		89.48
			300	89.48
			300	89.48
04/08/2025	12:31:56.147	2		89.44
			2	89.44
			2	89.44
04/08/2025	12:31:45.086	3		89.42
			3	89.42
			3	89.42
04/08/2025	12:31:24.465	4		89.42
			4	89.42
			4	89.42
04/08/2025	12:30:58.497	250		89.42
			250	89.42
			250	89.42
04/08/2025	12:30:33.402	63		89.40
			63	89.40
			63	89.40
04/08/2025	12:27:18.964	3		89.36
			3	89.36
			3	89.36
04/08/2025	12:26:57.695	100		89.36
			100	89.36
			100	89.36
04/08/2025	12:26:44.253	3		89.40
			3	89.40
			3	89.40
04/08/2025	12:25:11.308	1		89.36
			1	89.36
			1	89.36
04/08/2025	12:25:09.976	33		89.32
			33	89.32
			33	89.32
04/08/2025	12:24:48.161	3		89.34
			3	89.34
			3	89.34
04/08/2025	12:24:15.606	2		89.34
			2	89.34
			2	89.34
04/08/2025	12:24:14.082	14		89.34
			14	89.34
			14	89.34
04/08/2025	12:21:50.252	10		89.30
			10	89.30
			10	89.30
04/08/2025	12:21:42.833	270		89.30
			20	89.30
			250	89.30
			270	89.30
04/08/2025	12:21:37.329	350		89.30
			350	89.30
			350	89.30
04/08/2025	12:20:56.320	1		89.34
			1	89.34
			1	89.34
04/08/2025	12:20:53.718	55		89.32
			55	89.32
			55	89.32
04/08/2025	12:20:47.475	66		89.34
			66	89.34
			66	89.34
04/08/2025	12:20:34.718	10		89.38
			10	89.38
			10	89.38
04/08/2025	12:19:19.110	51		89.32
			51	89.32
			51	89.32
04/08/2025	12:19:06.073	110		89.38
			110	89.38
			110	89.38
04/08/2025	12:18:08.513	6		89.34
			6	89.34
			6	89.34
04/08/2025	12:17:14.728	28		89.36
			28	89.36
			28	89.36
04/08/2025	12:16:32.123	10		89.38
			10	89.38
			10	89.38
04/08/2025	12:15:41.930	1		89.38
			1	89.38
			1	89.38
04/08/2025	12:14:53.804	39		89.32
			39	89.32
			39	89.32
04/08/2025	12:14:35.570	15		89.38
			15	89.38
			15	89.38
04/08/2025	12:13:23.191	5		89.40
			5	89.40
			5	89.40
04/08/2025	12:12:34.172	350		89.36
			350	89.36
			350	89.36
04/08/2025	12:10:24.669	4		89.38
			4	89.38
			4	89.38
04/08/2025	12:09:44.946	350		89.42
			350	89.42
			350	89.42
04/08/2025	12:08:58.115	58		89.44
			58	89.44
			58	89.44
04/08/2025	12:08:00.818	169		89.44
			169	89.44
			169	89.44
04/08/2025	12:07:08.410	20		89.50
			20	89.50
			20	89.50
04/08/2025	12:06:53.029	27		89.52
			27	89.52
			27	89.52
04/08/2025	12:06:52.979	20		89.52
			20	89.52
			20	89.52
04/08/2025	12:06:38.171	1		89.48
			1	89.48
			1	89.48
04/08/2025	12:06:30.355	110		89.50
			110	89.50
			110	89.50
04/08/2025	12:05:43.631	50		89.50
			50	89.50
			50	89.50
04/08/2025	12:05:07.805	5		89.50
			5	89.50
			5	89.50
04/08/2025	12:03:12.916	20		89.50
			20	89.50
			20	89.50
04/08/2025	12:02:20.468	100		89.50
			100	89.50
			100	89.50
04/08/2025	12:00:39.746	7		89.46
			7	89.46
			7	89.46
04/08/2025	11:59:49.854	23		89.50
			10	89.50
			23	89.50
			11	89.50
			2	89.50
04/08/2025	11:58:17.829	550		89.50
			40	89.50
			20	89.50
			490	89.50
			550	89.50
04/08/2025	11:57:42.156	18		89.52
			18	89.52
			18	89.52
04/08/2025	11:54:57.929	2		89.60
			2	89.60
			2	89.60
04/08/2025	11:54:23.348	56		89.62
			56	89.62
			56	89.62
04/08/2025	11:53:31.385	334		89.64
			334	89.64
			334	89.64
04/08/2025	11:53:25.601	50		89.64
			50	89.64
			50	89.64
04/08/2025	11:50:58.972	28		89.56
			28	89.56
			28	89.56
04/08/2025	11:49:21.998	30		89.60
			30	89.60
			30	89.60
04/08/2025	11:48:42.067	35		89.52
			35	89.52
			35	89.52
04/08/2025	11:48:41.788	350		89.52
			350	89.52
			350	89.52
04/08/2025	11:48:36.022	350		89.52
			350	89.52
			350	89.52
04/08/2025	11:46:47.929	3		89.54
			3	89.54
			3	89.54
04/08/2025	11:46:29.113	1		89.60
			1	89.60
			1	89.60
04/08/2025	11:46:25.660	70		89.60
			70	89.60
			70	89.60
04/08/2025	11:45:56.709	1		89.64
			1	89.64
			1	89.64
04/08/2025	11:45:55.538	100		89.64
			100	89.64
			100	89.64
04/08/2025	11:45:54.844	49		89.64
			49	89.64
			49	89.64
04/08/2025	11:45:52.284	2		89.64
			2	89.64
			2	89.64
04/08/2025	11:44:28.340	6		89.68
			6	89.68
			6	89.68
04/08/2025	11:43:19.452	15		89.70
			15	89.70
			15	89.70
04/08/2025	11:42:23.877	15		89.66
			15	89.66
			15	89.66
04/08/2025	11:42:19.810	79		89.70
			79	89.70
			79	89.70
04/08/2025	11:41:51.933	200		89.68
			200	89.68
			200	89.68
04/08/2025	11:41:44.136	3		89.68
			3	89.68
			3	89.68
04/08/2025	11:41:23.412	20		89.68
			20	89.68
			20	89.68
04/08/2025	11:40:38.512	23		89.66
			23	89.66
			23	89.66
04/08/2025	11:40:35.503	25		89.66
			25	89.66
			25	89.66
04/08/2025	11:38:31.831	10		89.60
			10	89.60
			10	89.60
04/08/2025	11:37:06.042	10		89.52
			10	89.52
			10	89.52
04/08/2025	11:36:59.423	40		89.48
			40	89.48
			40	89.48
04/08/2025	11:34:07.916	50		89.50
			50	89.50
			50	89.50
04/08/2025	11:33:33.944	250		89.50
			250	89.50
			250	89.50
04/08/2025	11:30:55.929	100		89.50
			100	89.50
			100	89.50
04/08/2025	11:30:14.906	50		89.54
			50	89.54
			50	89.54
04/08/2025	11:29:43.342	10		89.50
			10	89.50
			10	89.50
04/08/2025	11:28:42.104	55		89.52
			55	89.52
			55	89.52
04/08/2025	11:28:22.748	350		89.48
			350	89.48
			350	89.48
04/08/2025	11:28:17.966	150		89.48
			150	89.48
			150	89.48
04/08/2025	11:28:09.025	69		89.44
			69	89.44
			69	89.44
04/08/2025	11:27:14.806	100		89.44
			100	89.44
			100	89.44
04/08/2025	11:27:04.618	53		89.44
			53	89.44
			53	89.44
04/08/2025	11:26:42.876	350		89.50
			350	89.50
			350	89.50
04/08/2025	11:26:25.735	223		89.56
			223	89.56
			223	89.56
04/08/2025	11:24:31.743	42		89.58
			42	89.58
			17	89.58
			25	89.58
04/08/2025	11:24:30.481	20		89.66
			20	89.66
			20	89.66
04/08/2025	11:24:09.033	500		89.60
			500	89.60
			500	89.60
04/08/2025	11:20:48.228	68		89.48
			68	89.48
			68	89.48
04/08/2025	11:18:57.515	100		89.50
			2	89.50
			100	89.50
			98	89.50
04/08/2025	11:16:44.818	24		89.48
			24	89.48
			24	89.48
04/08/2025	11:15:20.708	5		89.46
			5	89.46
			5	89.46
04/08/2025	11:15:13.491	60		89.40
			60	89.40
			60	89.40
04/08/2025	11:14:53.946	170		89.46
			170	89.46
			170	89.46
04/08/2025	11:14:42.385	30		89.46
			30	89.46
			30	89.46
04/08/2025	11:14:26.866	100		89.46
			100	89.46
			100	89.46
04/08/2025	11:14:26.445	200		89.42
			200	89.42
			200	89.42
04/08/2025	11:14:21.136	30		89.46
			30	89.46
			30	89.46
04/08/2025	11:13:16.581	25		89.52
			25	89.52
			25	89.52
04/08/2025	11:11:18.695	17		89.56
			17	89.56
			17	89.56
04/08/2025	11:10:49.141	30		89.50
			30	89.50
			30	89.50
04/08/2025	11:09:49.525	100		89.52
			100	89.52
			100	89.52
04/08/2025	11:09:29.265	300		89.52
			300	89.52
			300	89.52
04/08/2025	11:08:48.143	3		89.50
			3	89.50
			3	89.50
04/08/2025	11:08:26.100	2		89.52
			2	89.52
			2	89.52
04/08/2025	11:08:15.854	200		89.52
			200	89.52
			200	89.52
04/08/2025	11:05:44.292	9		89.64
			9	89.64
			9	89.64
04/08/2025	11:05:35.505	70		89.64
			70	89.64
			70	89.64
04/08/2025	11:05:18.841	100		89.64
			100	89.64
			100	89.64
04/08/2025	11:04:27.091	9		89.64
			9	89.64
			9	89.64
04/08/2025	11:03:01.108	10		89.60
			10	89.60
			10	89.60
04/08/2025	11:02:44.836	50		89.58
			50	89.58
			50	89.58
04/08/2025	11:02:37.834	15		89.58
			15	89.58
			15	89.58
04/08/2025	11:02:22.437	1		89.58
			1	89.58
			1	89.58
04/08/2025	11:02:13.294	50		89.58
			50	89.58
			50	89.58
04/08/2025	11:02:09.661	30		89.54
			30	89.54
			30	89.54
04/08/2025	11:00:53.365	350		89.54
			350	89.54
			350	89.54
04/08/2025	11:00:19.195	200		89.58
			200	89.58
			200	89.58
04/08/2025	10:59:57.868	17		89.50
			17	89.50
			17	89.50
04/08/2025	10:59:32.720	2		89.58
			2	89.58
			2	89.58
04/08/2025	10:59:29.253	15		89.56
			15	89.56
			15	89.56
04/08/2025	10:58:41.296	1		89.56
			1	89.56
			1	89.56
04/08/2025	10:57:48.557	2		89.50
			2	89.50
			2	89.50
04/08/2025	10:54:25.847	65		89.60
			65	89.60
			65	89.60
04/08/2025	10:54:12.667	248		89.60
			248	89.60
			248	89.60
04/08/2025	10:54:09.900	100		89.60
			100	89.60
			100	89.60
04/08/2025	10:53:47.937	22		89.58
			22	89.58
			22	89.58
04/08/2025	10:53:20.493	500		89.56
			500	89.56
			500	89.56
04/08/2025	10:52:45.397	350		89.56
			350	89.56
			350	89.56
04/08/2025	10:50:39.777	10		89.56
			10	89.56
			10	89.56
04/08/2025	10:50:07.110	10		89.52
			10	89.52
			10	89.52
04/08/2025	10:49:12.410	50		89.50
			50	89.50
			50	89.50
04/08/2025	10:48:45.430	10		89.52
			10	89.52
			10	89.52
04/08/2025	10:47:01.805	5		89.52
			5	89.52
			5	89.52
04/08/2025	10:46:16.044	4		89.50
			4	89.50
			4	89.50
04/08/2025	10:45:47.054	30		89.50
			10	89.50
			10	89.50
			10	89.50
			30	89.50
04/08/2025	10:45:38.546	115		89.52
			115	89.52
			115	89.52
04/08/2025	10:44:44.329	69		89.58
			69	89.58
			69	89.58
04/08/2025	10:44:24.698	450		89.62
			450	89.62
			450	89.62
04/08/2025	10:44:20.132	1		89.62
			1	89.62
			1	89.62
04/08/2025	10:42:41.051	65		89.58
			65	89.58
			50	89.58
			15	89.58
04/08/2025	10:42:24.114	350		89.56
			350	89.56
			350	89.56
04/08/2025	10:42:10.400	100		89.56
			100	89.56
			100	89.56
04/08/2025	10:41:57.083	75		89.62
			75	89.62
			75	89.62
04/08/2025	10:41:44.274	550		89.62
			550	89.62
			550	89.62
04/08/2025	10:41:31.123	100		89.62
			100	89.62
			100	89.62
04/08/2025	10:41:28.265	50		89.60
			50	89.60
			50	89.60
04/08/2025	10:40:42.812	10		89.58
			10	89.58
			10	89.58
04/08/2025	10:36:25.513	20		89.58
			20	89.58
			20	89.58
04/08/2025	10:36:01.090	83		89.54
			83	89.54
			83	89.54
04/08/2025	10:36:00.732	200		89.58
			200	89.58
			200	89.58
04/08/2025	10:35:22.813	2		89.60
			2	89.60
			2	89.60
04/08/2025	10:34:44.437	10		89.62
			10	89.62
			10	89.62
04/08/2025	10:33:52.896	20		89.60
			20	89.60
			20	89.60
04/08/2025	10:33:49.659	4		89.56
			4	89.56
			4	89.56
04/08/2025	10:33:27.143	200		89.60
			200	89.60
			200	89.60
04/08/2025	10:33:09.618	130		89.60
			130	89.60
			130	89.60
04/08/2025	10:32:19.026	350		89.60
			350	89.60
			350	89.60
04/08/2025	10:31:33.787	5		89.64
			5	89.64
			5	89.64
04/08/2025	10:28:06.072	350		89.64
			350	89.64
			350	89.64
04/08/2025	10:28:01.621	50		89.66
			50	89.66
			50	89.66
04/08/2025	10:28:00.787	60		89.66
			60	89.66
			60	89.66
04/08/2025	10:27:45.213	3		89.64
			3	89.64
			3	89.64
04/08/2025	10:26:03.349	56		89.64
			56	89.64
			56	89.64
04/08/2025	10:25:30.910	80		89.66
			80	89.66
			80	89.66
04/08/2025	10:24:42.524	15		89.70
			15	89.70
			15	89.70
04/08/2025	10:24:02.747	122		89.66
			122	89.66
			122	89.66
04/08/2025	10:23:22.166	3		89.66
			3	89.66
			3	89.66
04/08/2025	10:23:11.486	3		89.68
			3	89.68
			3	89.68
04/08/2025	10:23:04.968	30		89.62
			30	89.62
			30	89.62
04/08/2025	10:21:50.596	30		89.66
			30	89.66
			30	89.66
04/08/2025	10:20:21.926	55		89.64
			55	89.64
			55	89.64
04/08/2025	10:20:16.355	70		89.64
			70	89.64
			70	89.64
04/08/2025	10:18:16.022	20		89.68
			20	89.68
			20	89.68
04/08/2025	10:17:29.091	1		89.64
			1	89.64
			1	89.64
04/08/2025	10:17:17.763	15		89.68
			15	89.68
			15	89.68
04/08/2025	10:15:13.038	45		89.64
			45	89.64
			45	89.64
04/08/2025	10:15:00.143	12		89.64
			12	89.64
			12	89.64
04/08/2025	10:14:34.748	1		89.58
			1	89.58
			1	89.58
04/08/2025	10:14:32.148	1		89.58
			1	89.58
			1	89.58
04/08/2025	10:14:23.586	2		89.60
			2	89.60
			2	89.60
04/08/2025	10:13:47.876	3		89.58
			1	89.58
			2	89.58
			3	89.58
04/08/2025	10:13:47.686	55		89.62
			55	89.62
			55	89.62
04/08/2025	10:13:29.708	25		89.62
			25	89.62
			25	89.62
04/08/2025	10:13:26.228	6		89.56
			6	89.56
			6	89.56
04/08/2025	10:13:25.453	1		89.60
			1	89.60
			1	89.60
04/08/2025	10:13:13.951	10		89.62
			10	89.62
			10	89.62
04/08/2025	10:13:10.763	200		89.62
			200	89.62
			200	89.62
04/08/2025	10:13:06.154	2		89.62
			2	89.62
			2	89.62
04/08/2025	10:12:00.512	25		89.64
			25	89.64
			25	89.64
04/08/2025	10:11:40.761	2		89.68
			2	89.68
			2	89.68
04/08/2025	10:11:17.508	25		89.62
			25	89.62
			25	89.62
04/08/2025	10:11:15.167	208		89.70
			208	89.70
			208	89.70
04/08/2025	10:10:02.142	185		89.70
			185	89.70
			185	89.70
04/08/2025	10:09:17.723	3		89.74
			3	89.74
			3	89.74
04/08/2025	10:09:09.273	1		89.78
			1	89.78
			1	89.78
04/08/2025	10:09:05.718	100		89.78
			100	89.78
			100	89.78
04/08/2025	10:07:15.034	50		89.74
			50	89.74
			50	89.74
04/08/2025	10:06:47.960	50		89.76
			50	89.76
			50	89.76
04/08/2025	10:06:46.166	101		89.76
			101	89.76
			101	89.76
04/08/2025	10:06:41.911	400		89.76
			400	89.76
			400	89.76
04/08/2025	10:03:40.526	5		89.72
			5	89.72
			5	89.72
04/08/2025	10:02:55.771	5		89.70
			5	89.70
			5	89.70
04/08/2025	10:01:17.351	2		89.64
			2	89.64
			2	89.64
04/08/2025	10:01:10.568	50		89.62
			50	89.62
			50	89.62
04/08/2025	10:00:29.815	100		89.58
			100	89.58
			100	89.58
04/08/2025	09:59:09.847	25		89.66
			25	89.66
			25	89.66
04/08/2025	09:58:41.833	30		89.66
			30	89.66
			30	89.66
04/08/2025	09:58:13.240	300		89.64
			300	89.64
			300	89.64
04/08/2025	09:58:00.088	10		89.58
			10	89.58
			10	89.58
04/08/2025	09:57:52.866	40		89.64
			40	89.64
			40	89.64
04/08/2025	09:56:53.938	50		89.66
			50	89.66
			50	89.66
04/08/2025	09:56:24.009	81		89.66
			81	89.66
			81	89.66
04/08/2025	09:55:21.189	25		89.62
			25	89.62
			25	89.62
04/08/2025	09:54:43.008	1		89.60
			1	89.60
			1	89.60
04/08/2025	09:54:35.607	5		89.60
			5	89.60
			5	89.60
04/08/2025	09:53:55.377	50		89.50
			50	89.50
			50	89.50
04/08/2025	09:53:35.273	10		89.54
			10	89.54
			10	89.54
04/08/2025	09:53:18.293	30		89.54
			30	89.54
			30	89.54
04/08/2025	09:52:47.746	3		89.50
			3	89.50
			3	89.50
04/08/2025	09:52:17.465	1		89.56
			1	89.56
			1	89.56
04/08/2025	09:52:14.745	30		89.52
			30	89.52
			30	89.52
04/08/2025	09:52:04.229	100		89.48
			100	89.48
			100	89.48
04/08/2025	09:52:03.946	50		89.50
			50	89.50
			50	89.50
04/08/2025	09:51:55.063	2		89.50
			2	89.50
			2	89.50
04/08/2025	09:51:53.039	350		89.54
			350	89.54
			350	89.54
04/08/2025	09:51:48.813	3		89.50
			3	89.50
			3	89.50
04/08/2025	09:50:59.712	13		89.42
			13	89.42
			13	89.42
04/08/2025	09:50:49.858	25		89.46
			25	89.46
			25	89.46
04/08/2025	09:50:46.307	100		89.46
			100	89.46
			100	89.46
04/08/2025	09:50:27.085	20		89.48
			20	89.48
			20	89.48
04/08/2025	09:49:59.365	1		89.48
			1	89.48
			1	89.48
04/08/2025	09:49:28.384	10		89.46
			10	89.46
			10	89.46
04/08/2025	09:49:25.230	2		89.42
			2	89.42
			2	89.42
04/08/2025	09:48:49.016	14		89.42
			14	89.42
			14	89.42
04/08/2025	09:47:50.977	1		89.32
			1	89.32
			1	89.32
04/08/2025	09:47:47.535	4		89.34
			4	89.34
			4	89.34
04/08/2025	09:47:42.520	1		89.34
			1	89.34
			1	89.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.24 / Ask: 42.25
Volume: 624 712
+1.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 13:37:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice