BASF SE
- Information
- Last
- Buy
- Sell
362
171
44.695
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 09:51:24.293 | 40 | 44.695 | |
40 | 44.695 | |||
40 | 44.695 | |||
17/06/2024 | 09:51:05.897 | 230 | 44.685 | |
230 | 44.685 | |||
230 | 44.685 | |||
17/06/2024 | 09:50:12.365 | 670 | 44.76 | |
670 | 44.76 | |||
587 | 44.76 | |||
83 | 44.76 | |||
17/06/2024 | 09:49:54.990 | 500 | 44.735 | |
500 | 44.735 | |||
500 | 44.735 | |||
17/06/2024 | 09:48:53.066 | 5 | 44.775 | |
5 | 44.775 | |||
5 | 44.775 | |||
17/06/2024 | 09:45:11.032 | 500 | 44.71 | |
500 | 44.71 | |||
500 | 44.71 | |||
17/06/2024 | 09:45:05.410 | 22 | 44.72 | |
22 | 44.72 | |||
22 | 44.72 | |||
17/06/2024 | 09:45:01.444 | 222 | 44.72 | |
222 | 44.72 | |||
222 | 44.72 | |||
17/06/2024 | 09:44:46.448 | 6 | 44.765 | |
6 | 44.765 | |||
6 | 44.765 | |||
17/06/2024 | 09:44:39.148 | 14 | 44.755 | |
14 | 44.755 | |||
14 | 44.755 | |||
17/06/2024 | 09:44:36.454 | 300 | 44.765 | |
300 | 44.765 | |||
300 | 44.765 | |||
17/06/2024 | 09:44:32.362 | 25 | 44.755 | |
25 | 44.755 | |||
25 | 44.755 | |||
17/06/2024 | 09:44:01.839 | 100 | 44.75 | |
100 | 44.75 | |||
100 | 44.75 | |||
17/06/2024 | 09:42:39.991 | 50 | 44.80 | |
50 | 44.80 | |||
50 | 44.80 | |||
17/06/2024 | 09:42:20.545 | 18 | 44.81 | |
18 | 44.81 | |||
18 | 44.81 | |||
17/06/2024 | 09:40:49.156 | 300 | 44.80 | |
300 | 44.80 | |||
300 | 44.80 | |||
17/06/2024 | 09:40:20.458 | 100 | 44.80 | |
100 | 44.80 | |||
100 | 44.80 | |||
17/06/2024 | 09:40:00.098 | 151 | 44.82 | |
151 | 44.82 | |||
151 | 44.82 | |||
17/06/2024 | 09:39:57.254 | 11 | 44.84 | |
11 | 44.84 | |||
11 | 44.84 | |||
17/06/2024 | 09:38:16.824 | 100 | 44.865 | |
100 | 44.865 | |||
100 | 44.865 | |||
17/06/2024 | 09:37:14.402 | 25 | 44.885 | |
25 | 44.885 | |||
25 | 44.885 | |||
17/06/2024 | 09:36:23.255 | 15 | 44.93 | |
15 | 44.93 | |||
15 | 44.93 | |||
17/06/2024 | 09:36:03.370 | 450 | 44.935 | |
450 | 44.935 | |||
450 | 44.935 | |||
17/06/2024 | 09:35:21.423 | 33 | 44.93 | |
33 | 44.93 | |||
33 | 44.93 | |||
17/06/2024 | 09:34:19.672 | 200 | 44.945 | |
200 | 44.945 | |||
200 | 44.945 | |||
17/06/2024 | 09:33:50.835 | 3 | 44.95 | |
3 | 44.95 | |||
3 | 44.95 | |||
17/06/2024 | 09:33:43.735 | 5 | 44.945 | |
5 | 44.945 | |||
5 | 44.945 | |||
17/06/2024 | 09:33:41.581 | 105 | 44.94 | |
105 | 44.94 | |||
105 | 44.94 | |||
17/06/2024 | 09:33:07.508 | 200 | 44.895 | |
200 | 44.895 | |||
200 | 44.895 | |||
17/06/2024 | 09:32:07.880 | 25 | 44.905 | |
25 | 44.905 | |||
25 | 44.905 | |||
17/06/2024 | 09:32:02.639 | 500 | 44.90 | |
500 | 44.90 | |||
500 | 44.90 | |||
17/06/2024 | 09:31:57.695 | 600 | 44.895 | |
600 | 44.895 | |||
300 | 44.895 | |||
300 | 44.895 | |||
17/06/2024 | 09:31:48.884 | 210 | 44.875 | |
210 | 44.875 | |||
210 | 44.875 | |||
17/06/2024 | 09:31:20.107 | 100 | 44.85 | |
76 | 44.85 | |||
24 | 44.85 | |||
100 | 44.85 | |||
17/06/2024 | 09:30:46.882 | 971 | 44.865 | |
116 | 44.865 | |||
971 | 44.865 | |||
855 | 44.865 | |||
17/06/2024 | 09:29:57.966 | 70 | 44.825 | |
70 | 44.825 | |||
70 | 44.825 | |||
17/06/2024 | 09:29:19.071 | 30 | 44.81 | |
30 | 44.81 | |||
30 | 44.81 | |||
17/06/2024 | 09:29:04.300 | 17 | 44.84 | |
17 | 44.84 | |||
17 | 44.84 | |||
17/06/2024 | 09:28:11.456 | 217 | 44.835 | |
217 | 44.835 | |||
217 | 44.835 | |||
17/06/2024 | 09:27:52.297 | 100 | 44.855 | |
100 | 44.855 | |||
100 | 44.855 | |||
17/06/2024 | 09:26:25.208 | 40 | 44.81 | |
40 | 44.81 | |||
40 | 44.81 | |||
17/06/2024 | 09:26:06.549 | 12 | 44.815 | |
12 | 44.815 | |||
12 | 44.815 | |||
17/06/2024 | 09:25:51.090 | 575 | 44.815 | |
575 | 44.815 | |||
575 | 44.815 | |||
17/06/2024 | 09:25:42.881 | 85 | 44.86 | |
85 | 44.86 | |||
85 | 44.86 | |||
17/06/2024 | 09:25:30.552 | 10 | 44.85 | |
10 | 44.85 | |||
10 | 44.85 | |||
17/06/2024 | 09:25:23.611 | 500 | 44.85 | |
500 | 44.85 | |||
500 | 44.85 | |||
17/06/2024 | 09:25:16.606 | 200 | 44.855 | |
200 | 44.855 | |||
200 | 44.855 | |||
17/06/2024 | 09:25:12.824 | 1 600 | 44.855 | |
1 600 | 44.855 | |||
1 600 | 44.855 | |||
17/06/2024 | 09:24:49.233 | 800 | 44.845 | |
800 | 44.845 | |||
800 | 44.845 | |||
17/06/2024 | 09:24:37.366 | 600 | 44.835 | |
600 | 44.835 | |||
600 | 44.835 | |||
17/06/2024 | 09:24:21.062 | 140 | 44.85 | |
140 | 44.85 | |||
140 | 44.85 | |||
17/06/2024 | 09:24:14.141 | 50 | 44.85 | |
50 | 44.85 | |||
50 | 44.85 | |||
17/06/2024 | 09:21:58.432 | 10 | 44.845 | |
10 | 44.845 | |||
10 | 44.845 | |||
17/06/2024 | 09:21:51.475 | 200 | 44.865 | |
200 | 44.865 | |||
200 | 44.865 | |||
17/06/2024 | 09:19:42.741 | 200 | 44.80 | |
200 | 44.80 | |||
200 | 44.80 | |||
17/06/2024 | 09:19:17.684 | 1 | 44.785 | |
1 | 44.785 | |||
1 | 44.785 | |||
17/06/2024 | 09:19:12.168 | 100 | 44.78 | |
100 | 44.78 | |||
100 | 44.78 | |||
17/06/2024 | 09:18:45.467 | 2 400 | 44.735 | |
50 | 44.735 | |||
2 400 | 44.735 | |||
1 229 | 44.735 | |||
1 121 | 44.735 | |||
17/06/2024 | 09:17:56.870 | 600 | 44.735 | |
600 | 44.735 | |||
600 | 44.735 | |||
17/06/2024 | 09:17:44.204 | 3 | 44.745 | |
3 | 44.745 | |||
3 | 44.745 | |||
17/06/2024 | 09:17:27.928 | 150 | 44.74 | |
150 | 44.74 | |||
150 | 44.74 | |||
17/06/2024 | 09:17:14.900 | 150 | 44.74 | |
150 | 44.74 | |||
150 | 44.74 | |||
17/06/2024 | 09:16:25.415 | 20 | 44.755 | |
20 | 44.755 | |||
20 | 44.755 | |||
17/06/2024 | 09:16:06.281 | 10 | 44.715 | |
10 | 44.715 | |||
10 | 44.715 | |||
17/06/2024 | 09:16:03.838 | 10 | 44.735 | |
10 | 44.735 | |||
10 | 44.735 | |||
17/06/2024 | 09:15:46.068 | 20 | 44.745 | |
20 | 44.745 | |||
20 | 44.745 | |||
17/06/2024 | 09:15:27.377 | 1 | 44.78 | |
1 | 44.78 | |||
1 | 44.78 | |||
17/06/2024 | 09:14:58.220 | 2 | 44.735 | |
2 | 44.735 | |||
2 | 44.735 | |||
17/06/2024 | 09:14:32.844 | 103 | 44.725 | |
103 | 44.725 | |||
103 | 44.725 | |||
17/06/2024 | 09:14:05.415 | 6 | 44.725 | |
6 | 44.725 | |||
6 | 44.725 | |||
17/06/2024 | 09:13:40.517 | 35 | 44.70 | |
35 | 44.70 | |||
35 | 44.70 | |||
17/06/2024 | 09:13:40.380 | 100 | 44.705 | |
100 | 44.705 | |||
100 | 44.705 | |||
17/06/2024 | 09:13:34.583 | 600 | 44.705 | |
600 | 44.705 | |||
600 | 44.705 | |||
17/06/2024 | 09:13:33.229 | 95 | 44.695 | |
95 | 44.695 | |||
95 | 44.695 | |||
17/06/2024 | 09:12:44.019 | 43 | 44.70 | |
43 | 44.70 | |||
43 | 44.70 | |||
17/06/2024 | 09:11:24.848 | 50 | 44.71 | |
50 | 44.71 | |||
50 | 44.71 | |||
17/06/2024 | 09:10:54.775 | 3 | 44.71 | |
3 | 44.71 | |||
3 | 44.71 | |||
17/06/2024 | 09:09:48.139 | 13 | 44.69 | |
13 | 44.69 | |||
13 | 44.69 | |||
17/06/2024 | 09:09:34.852 | 75 | 44.725 | |
75 | 44.725 | |||
75 | 44.725 | |||
17/06/2024 | 09:09:09.222 | 30 | 44.78 | |
30 | 44.78 | |||
30 | 44.78 | |||
17/06/2024 | 09:09:08.291 | 13 | 44.785 | |
13 | 44.785 | |||
13 | 44.785 | |||
17/06/2024 | 09:08:50.667 | 13 | 44.765 | |
13 | 44.765 | |||
13 | 44.765 | |||
17/06/2024 | 09:08:37.262 | 17 | 44.79 | |
17 | 44.79 | |||
17 | 44.79 | |||
17/06/2024 | 09:08:29.228 | 13 | 44.79 | |
13 | 44.79 | |||
13 | 44.79 | |||
17/06/2024 | 09:08:03.730 | 100 | 44.795 | |
100 | 44.795 | |||
100 | 44.795 | |||
17/06/2024 | 09:08:02.651 | 99 | 44.775 | |
99 | 44.775 | |||
99 | 44.775 | |||
17/06/2024 | 09:07:34.651 | 13 | 44.795 | |
13 | 44.795 | |||
13 | 44.795 | |||
17/06/2024 | 09:07:25.789 | 250 | 44.79 | |
250 | 44.79 | |||
250 | 44.79 | |||
17/06/2024 | 09:07:10.132 | 16 | 44.76 | |
16 | 44.76 | |||
16 | 44.76 | |||
17/06/2024 | 09:07:06.849 | 50 | 44.78 | |
50 | 44.78 | |||
50 | 44.78 | |||
17/06/2024 | 09:06:31.939 | 100 | 44.78 | |
100 | 44.78 | |||
100 | 44.78 | |||
17/06/2024 | 09:05:39.925 | 150 | 44.725 | |
150 | 44.725 | |||
150 | 44.725 | |||
17/06/2024 | 09:05:22.538 | 50 | 44.765 | |
50 | 44.765 | |||
50 | 44.765 | |||
17/06/2024 | 09:05:21.000 | 76 | 44.735 | |
76 | 44.735 | |||
76 | 44.735 | |||
17/06/2024 | 09:05:09.404 | 31 | 44.74 | |
31 | 44.74 | |||
31 | 44.74 | |||
17/06/2024 | 09:04:32.766 | 3 | 44.725 | |
3 | 44.725 | |||
3 | 44.725 | |||
17/06/2024 | 09:04:12.888 | 2 | 44.725 | |
2 | 44.725 | |||
2 | 44.725 | |||
17/06/2024 | 09:04:03.275 | 1 | 44.72 | |
1 | 44.72 | |||
1 | 44.72 | |||
17/06/2024 | 09:03:10.992 | 10 | 44.75 | |
10 | 44.75 | |||
10 | 44.75 | |||
17/06/2024 | 09:02:07.195 | 300 | 44.79 | |
300 | 44.79 | |||
300 | 44.79 | |||
17/06/2024 | 09:01:21.006 | 449 | 44.83 | |
199 | 44.83 | |||
150 | 44.83 | |||
439 | 44.83 | |||
10 | 44.83 | |||
100 | 44.83 | |||
17/06/2024 | 08:57:13.938 | 20 | 44.795 | |
20 | 44.795 | |||
20 | 44.795 | |||
17/06/2024 | 08:56:34.538 | 7 | 44.895 | |
7 | 44.895 | |||
7 | 44.895 | |||
17/06/2024 | 08:56:30.024 | 3 | 44.895 | |
3 | 44.895 | |||
3 | 44.895 | |||
17/06/2024 | 08:54:03.292 | 3 | 44.795 | |
3 | 44.795 | |||
3 | 44.795 | |||
17/06/2024 | 08:53:11.094 | 20 | 44.895 | |
20 | 44.895 | |||
20 | 44.895 | |||
17/06/2024 | 08:52:57.084 | 20 | 44.895 | |
20 | 44.895 | |||
20 | 44.895 | |||
17/06/2024 | 08:48:14.109 | 250 | 44.885 | |
250 | 44.885 | |||
250 | 44.885 | |||
17/06/2024 | 08:46:13.075 | 24 | 44.885 | |
24 | 44.885 | |||
24 | 44.885 | |||
17/06/2024 | 08:46:12.596 | 400 | 44.885 | |
400 | 44.885 | |||
400 | 44.885 | |||
17/06/2024 | 08:45:45.758 | 526 | 44.885 | |
63 | 44.885 | |||
526 | 44.885 | |||
463 | 44.885 | |||
17/06/2024 | 08:44:18.278 | 100 | 44.80 | |
100 | 44.80 | |||
100 | 44.80 | |||
17/06/2024 | 08:42:45.229 | 45 | 44.885 | |
45 | 44.885 | |||
45 | 44.885 | |||
17/06/2024 | 08:42:14.449 | 19 | 44.885 | |
19 | 44.885 | |||
19 | 44.885 | |||
17/06/2024 | 08:42:06.246 | 60 | 44.885 | |
60 | 44.885 | |||
60 | 44.885 | |||
17/06/2024 | 08:41:27.407 | 30 | 44.885 | |
30 | 44.885 | |||
30 | 44.885 | |||
17/06/2024 | 08:38:54.767 | 45 | 44.885 | |
45 | 44.885 | |||
45 | 44.885 | |||
17/06/2024 | 08:38:27.935 | 100 | 44.885 | |
50 | 44.885 | |||
50 | 44.885 | |||
100 | 44.885 | |||
17/06/2024 | 08:36:34.064 | 10 | 44.885 | |
10 | 44.885 | |||
10 | 44.885 | |||
17/06/2024 | 08:36:18.462 | 40 | 44.885 | |
40 | 44.885 | |||
40 | 44.885 | |||
17/06/2024 | 08:35:59.885 | 50 | 44.795 | |
50 | 44.795 | |||
50 | 44.795 | |||
17/06/2024 | 08:35:38.824 | 55 | 44.795 | |
55 | 44.795 | |||
55 | 44.795 | |||
17/06/2024 | 08:35:24.358 | 50 | 44.885 | |
50 | 44.885 | |||
50 | 44.885 | |||
17/06/2024 | 08:34:09.470 | 200 | 44.795 | |
200 | 44.795 | |||
200 | 44.795 | |||
17/06/2024 | 08:34:00.197 | 9 | 44.885 | |
9 | 44.885 | |||
9 | 44.885 | |||
17/06/2024 | 08:33:07.470 | 250 | 44.795 | |
250 | 44.795 | |||
250 | 44.795 | |||
17/06/2024 | 08:31:49.491 | 74 | 44.795 | |
74 | 44.795 | |||
74 | 44.795 | |||
17/06/2024 | 08:31:49.357 | 300 | 44.795 | |
300 | 44.795 | |||
300 | 44.795 | |||
17/06/2024 | 08:30:54.510 | 22 | 44.885 | |
22 | 44.885 | |||
22 | 44.885 | |||
17/06/2024 | 08:30:31.761 | 1 | 44.795 | |
1 | 44.795 | |||
1 | 44.795 | |||
17/06/2024 | 08:30:07.694 | 2 | 44.795 | |
2 | 44.795 | |||
2 | 44.795 | |||
17/06/2024 | 08:29:51.756 | 101 | 44.885 | |
101 | 44.885 | |||
101 | 44.885 | |||
17/06/2024 | 08:29:37.559 | 4 | 44.795 | |
4 | 44.795 | |||
4 | 44.795 | |||
17/06/2024 | 08:28:55.763 | 111 | 44.885 | |
50 | 44.885 | |||
111 | 44.885 | |||
50 | 44.885 | |||
11 | 44.885 | |||
17/06/2024 | 08:26:54.073 | 50 | 44.895 | |
50 | 44.895 | |||
50 | 44.895 | |||
17/06/2024 | 08:26:18.727 | 20 | 44.895 | |
20 | 44.895 | |||
20 | 44.895 | |||
17/06/2024 | 08:26:03.210 | 320 | 44.895 | |
220 | 44.895 | |||
320 | 44.895 | |||
100 | 44.895 | |||
17/06/2024 | 08:25:34.237 | 31 | 44.895 | |
31 | 44.895 | |||
31 | 44.895 | |||
17/06/2024 | 08:23:58.990 | 100 | 44.795 | |
100 | 44.795 | |||
100 | 44.795 | |||
17/06/2024 | 08:23:39.231 | 89 | 44.895 | |
89 | 44.895 | |||
89 | 44.895 | |||
17/06/2024 | 08:22:54.733 | 25 | 44.895 | |
25 | 44.895 | |||
25 | 44.895 | |||
17/06/2024 | 08:20:55.431 | 4 | 44.70 | |
4 | 44.70 | |||
4 | 44.70 | |||
17/06/2024 | 08:20:09.475 | 50 | 44.70 | |
50 | 44.70 | |||
50 | 44.70 | |||
17/06/2024 | 08:19:54.314 | 100 | 44.895 | |
100 | 44.895 | |||
100 | 44.895 | |||
17/06/2024 | 08:18:54.625 | 500 | 44.70 | |
280 | 44.70 | |||
500 | 44.70 | |||
70 | 44.70 | |||
100 | 44.70 | |||
50 | 44.70 | |||
17/06/2024 | 08:18:51.440 | 100 | 44.895 | |
100 | 44.895 | |||
15 | 44.895 | |||
85 | 44.895 | |||
17/06/2024 | 08:18:50.567 | 250 | 44.73 | |
100 | 44.73 | |||
100 | 44.73 | |||
250 | 44.73 | |||
50 | 44.73 | |||
17/06/2024 | 08:18:10.521 | 23 | 44.895 | |
23 | 44.895 | |||
23 | 44.895 | |||
17/06/2024 | 08:18:07.483 | 500 | 44.88 | |
500 | 44.88 | |||
500 | 44.88 | |||
17/06/2024 | 08:18:03.934 | 85 | 44.875 | |
85 | 44.875 | |||
85 | 44.875 | |||
17/06/2024 | 08:16:53.883 | 230 | 44.875 | |
230 | 44.875 | |||
230 | 44.875 | |||
17/06/2024 | 08:16:40.473 | 16 | 44.875 | |
16 | 44.875 | |||
16 | 44.875 | |||
17/06/2024 | 08:15:11.029 | 275 | 44.85 | |
275 | 44.85 | |||
275 | 44.85 | |||
17/06/2024 | 08:14:54.675 | 3 | 44.85 | |
3 | 44.85 | |||
3 | 44.85 | |||
17/06/2024 | 08:14:50.224 | 10 | 44.85 | |
10 | 44.85 | |||
10 | 44.85 | |||
17/06/2024 | 08:14:06.485 | 16 | 44.85 | |
16 | 44.85 | |||
16 | 44.85 | |||
17/06/2024 | 08:13:32.922 | 100 | 44.71 | |
50 | 44.71 | |||
100 | 44.71 | |||
50 | 44.71 | |||
17/06/2024 | 08:07:27.432 | 60 | 44.80 | |
60 | 44.80 | |||
60 | 44.80 | |||
17/06/2024 | 08:05:28.247 | 44 | 44.80 | |
44 | 44.80 | |||
44 | 44.80 | |||
17/06/2024 | 08:04:36.656 | 50 | 44.80 | |
50 | 44.80 | |||
50 | 44.80 | |||
17/06/2024 | 08:03:48.758 | 28 | 44.685 | |
28 | 44.685 | |||
28 | 44.685 | |||
17/06/2024 | 08:03:28.879 | 500 | 44.685 | |
100 | 44.685 | |||
100 | 44.685 | |||
200 | 44.685 | |||
1 | 44.685 | |||
3 | 44.685 | |||
50 | 44.685 | |||
2 | 44.685 | |||
44 | 44.685 | |||
500 | 44.685 | |||
17/06/2024 | 08:03:10.596 | 489 | 44.705 | |
456 | 44.705 | |||
489 | 44.705 | |||
33 | 44.705 | |||
17/06/2024 | 08:02:54.015 | 100 | 44.705 | |
81 | 44.705 | |||
19 | 44.705 | |||
100 | 44.705 | |||
17/06/2024 | 08:01:58.315 | 500 | 44.80 | |
500 | 44.80 | |||
500 | 44.80 | |||
17/06/2024 | 08:00:48.042 | 12 | 44.705 | |
12 | 44.705 | |||
11 | 44.705 | |||
1 | 44.705 | |||
17/06/2024 | 08:00:44.815 | 1 | 44.705 | |
1 | 44.705 | |||
1 | 44.705 | |||
17/06/2024 | 08:00:44.331 | 12 | 44.80 | |
12 | 44.80 | |||
12 | 44.80 | |||
17/06/2024 | 08:00:29.982 | 23 | 44.80 | |
23 | 44.80 | |||
23 | 44.80 | |||
17/06/2024 | 08:00:15.758 | 172 | 44.80 | |
20 | 44.80 | |||
4 | 44.80 | |||
10 | 44.80 | |||
17 | 44.80 | |||
4 | 44.80 | |||
47 | 44.80 | |||
125 | 44.80 | |||
17 | 44.80 | |||
100 | 44.80 | |||
17/06/2024 | 08:00:03.354 | 10 063 | 44.70 | |
67 | 44.70 | |||
3 000 | 44.70 | |||
39 | 44.70 | |||
15 | 44.70 | |||
368 | 44.70 | |||
75 | 44.70 | |||
300 | 44.70 | |||
2 | 44.70 | |||
145 | 44.70 | |||
44 | 44.70 | |||
200 | 44.70 | |||
75 | 44.70 | |||
100 | 44.70 | |||
60 | 44.70 | |||
750 | 44.70 | |||
66 | 44.70 | |||
25 | 44.70 | |||
100 | 44.70 | |||
3 | 44.70 | |||
100 | 44.70 | |||
30 | 44.70 | |||
60 | 44.70 | |||
20 | 44.70 | |||
110 | 44.70 | |||
10 | 44.70 | |||
20 | 44.70 | |||
60 | 44.70 | |||
30 | 44.70 | |||
5 | 44.70 | |||
50 | 44.70 | |||
10 | 44.70 | |||
50 | 44.70 | |||
50 | 44.70 | |||
23 | 44.70 | |||
100 | 44.70 | |||
1 | 44.70 | |||
10 | 44.70 | |||
38 | 44.70 | |||
60 | 44.70 | |||
32 | 44.70 | |||
300 | 44.70 | |||
90 | 44.70 | |||
12 | 44.70 | |||
30 | 44.70 | |||
51 | 44.70 | |||
40 | 44.70 | |||
130 | 44.70 | |||
1 335 | 44.70 | |||
4 | 44.70 | |||
500 | 44.70 | |||
4 | 44.70 | |||
15 | 44.70 | |||
84 | 44.70 | |||
3 | 44.70 | |||
90 | 44.70 | |||
100 | 44.70 | |||
200 | 44.70 | |||
55 | 44.70 | |||
16 | 44.70 | |||
40 | 44.70 | |||
100 | 44.70 | |||
1 | 44.70 | |||
360 | 44.70 | |||
90 | 44.70 | |||
110 | 44.70 | |||
197 | 44.70 | |||
6 | 44.70 | |||
100 | 44.70 | |||
680 | 44.70 | |||
10 | 44.70 | |||
100 | 44.70 | |||
15 | 44.70 | |||
5 | 44.70 | |||
40 | 44.70 | |||
45 | 44.70 | |||
6 | 44.70 | |||
10 | 44.70 | |||
800 | 44.70 | |||
446 | 44.70 | |||
250 | 44.70 | |||
500 | 44.70 | |||
10 | 44.70 | |||
20 | 44.70 | |||
40 | 44.70 | |||
10 | 44.70 | |||
5 | 44.70 | |||
30 | 44.70 | |||
44 | 44.70 | |||
5 | 44.70 | |||
20 | 44.70 | |||
74 | 44.70 | |||
2 | 44.70 | |||
1 | 44.70 | |||
30 | 44.70 | |||
23 | 44.70 | |||
50 | 44.70 | |||
20 | 44.70 | |||
26 | 44.70 | |||
50 | 44.70 | |||
500 | 44.70 | |||
60 | 44.70 | |||
6 | 44.70 | |||
50 | 44.70 | |||
100 | 44.70 | |||
30 | 44.70 | |||
300 | 44.70 | |||
100 | 44.70 | |||
10 | 44.70 | |||
50 | 44.70 | |||
50 | 44.70 | |||
3 | 44.70 | |||
2 | 44.70 | |||
30 | 44.70 | |||
10 | 44.70 | |||
490 | 44.70 | |||
10 | 44.70 | |||
150 | 44.70 | |||
320 | 44.70 | |||
50 | 44.70 | |||
550 | 44.70 | |||
4 | 44.70 | |||
50 | 44.70 | |||
60 | 44.70 | |||
100 | 44.70 | |||
5 | 44.70 | |||
40 | 44.70 | |||
50 | 44.70 | |||
10 | 44.70 | |||
10 | 44.70 | |||
40 | 44.70 | |||
50 | 44.70 | |||
25 | 44.70 | |||
100 | 44.70 | |||
5 | 44.70 | |||
1 | 44.70 | |||
200 | 44.70 | |||
5 | 44.70 | |||
15 | 44.70 | |||
111 | 44.70 | |||
100 | 44.70 | |||
65 | 44.70 | |||
223 | 44.70 | |||
2 | 44.70 | |||
2 000 | 44.70 | |||
20 | 44.70 | |||
40 | 44.70 | |||
1 | 44.70 | |||
23 | 44.70 | |||
2 | 44.70 | |||
5 | 44.70 | |||
5 | 44.70 | |||
5 | 44.70 | |||
100 | 44.70 | |||
50 | 44.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 09:51:33
Last Update:
17/06/2024 @ 09:51:33