Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

692

525

31,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.10.2025	21:58:45,510	150		31,06
			150	31,06
			150	31,06
14.10.2025	21:52:12,460	40		31,07
			40	31,07
			40	31,07
14.10.2025	21:48:35,448	1 000		31,10
			1 000	31,10
			1 000	31,10
14.10.2025	21:40:24,708	99		31,10
			99	31,10
			99	31,10
14.10.2025	21:28:52,345	1		31,16
			1	31,16
			1	31,16
14.10.2025	21:21:31,402	100		31,16
			100	31,16
			100	31,16
14.10.2025	21:21:26,941	10		31,08
			10	31,08
			10	31,08
14.10.2025	21:10:32,196	384		31,08
			384	31,08
			234	31,08
			150	31,08
14.10.2025	21:09:59,378	50		31,19
			50	31,19
			50	31,19
14.10.2025	21:01:55,123	8		31,08
			8	31,08
			8	31,08
14.10.2025	20:53:31,996	300		31,13
			185	31,13
			300	31,13
			115	31,13
14.10.2025	20:50:41,405	300		31,19
			98	31,19
			202	31,19
			300	31,19
14.10.2025	20:41:46,625	95		31,12
			95	31,12
			95	31,12
14.10.2025	20:36:17,267	12		31,12
			12	31,12
			12	31,12
14.10.2025	20:34:48,163	108		31,12
			108	31,12
			108	31,12
14.10.2025	20:31:14,120	65		31,12
			65	31,12
			65	31,12
14.10.2025	20:30:09,357	264		31,15
			264	31,15
			264	31,15
14.10.2025	20:25:16,585	165		31,10
			165	31,10
			165	31,10
14.10.2025	20:17:56,536	80		31,19
			80	31,19
			80	31,19
14.10.2025	20:14:36,778	150		31,10
			150	31,10
			150	31,10
14.10.2025	20:03:53,003	200		31,19
			150	31,19
			50	31,19
			200	31,19
14.10.2025	19:59:13,157	300		31,18
			300	31,18
			100	31,18
			200	31,18
14.10.2025	19:59:07,704	2		31,08
			2	31,08
			2	31,08
14.10.2025	19:53:31,123	5		31,08
			5	31,08
			5	31,08
14.10.2025	19:49:49,909	100		31,07
			100	31,07
			50	31,07
			50	31,07
14.10.2025	19:49:49,840	300		31,10
			300	31,10
			69	31,10
			231	31,10
14.10.2025	19:49:28,533	496		31,11
			496	31,11
			398	31,11
			98	31,11
14.10.2025	19:47:41,653	1 454		31,14
			150	31,14
			200	31,14
			558	31,14
			1 454	31,14
			546	31,14
14.10.2025	19:47:31,234	546		31,21
			546	31,21
			546	31,21
14.10.2025	19:42:31,209	35		31,24
			35	31,24
			35	31,24
14.10.2025	19:35:57,659	88		31,14
			88	31,14
			88	31,14
14.10.2025	19:33:31,668	300		31,24
			300	31,24
			110	31,24
			190	31,24
14.10.2025	19:28:03,852	1 121		31,19
			1 121	31,19
			722	31,19
			399	31,19
14.10.2025	19:27:48,992	779		31,21
			589	31,21
			190	31,21
			779	31,21
14.10.2025	19:23:08,500	300		31,21
			300	31,21
			300	31,21
14.10.2025	19:22:50,647	300		31,24
			201	31,24
			99	31,24
			300	31,24
14.10.2025	19:21:06,191	200		31,21
			200	31,21
			200	31,21
14.10.2025	19:20:58,480	250		31,21
			250	31,21
			250	31,21
14.10.2025	19:16:43,516	2		31,19
			2	31,19
			2	31,19
14.10.2025	19:04:39,526	15		31,11
			15	31,11
			15	31,11
14.10.2025	18:53:19,499	24		31,11
			24	31,11
			24	31,11
14.10.2025	18:51:36,429	369		31,15
			150	31,15
			99	31,15
			369	31,15
			120	31,15
14.10.2025	18:41:18,806	1		31,13
			1	31,13
			1	31,13
14.10.2025	18:35:27,784	640		31,15
			390	31,15
			250	31,15
			640	31,15
14.10.2025	18:31:50,556	20		31,16
			20	31,16
			20	31,16
14.10.2025	18:26:07,949	200		31,21
			200	31,21
			200	31,21
14.10.2025	18:15:44,872	200		31,20
			200	31,20
			200	31,20
14.10.2025	17:48:19,221	150		31,14
			150	31,14
			150	31,14
14.10.2025	17:48:12,762	156		31,14
			156	31,14
			156	31,14
14.10.2025	17:45:28,546	500		31,28
			500	31,28
			500	31,28
14.10.2025	17:44:46,869	5 400		31,29
			2 965	31,29
			2 435	31,29
			5 400	31,29
14.10.2025	17:44:28,173	1 000		31,20
			1 000	31,20
			1 000	31,20
14.10.2025	17:38:27,798	500		31,10
			500	31,10
			500	31,10
14.10.2025	17:38:19,852	5		31,10
			5	31,10
			5	31,10
14.10.2025	17:38:06,108	400		31,09
			400	31,09
			400	31,09
14.10.2025	17:37:35,926	500		31,09
			150	31,09
			350	31,09
			500	31,09
14.10.2025	17:33:08,709	20		31,08
			20	31,08
			20	31,08
14.10.2025	17:31:41,090	2		31,20
			2	31,20
			2	31,20
14.10.2025	17:30:14,552	200		31,01
			200	31,01
			200	31,01
14.10.2025	17:29:06,598	1 000		31,14
			1 000	31,14
			1 000	31,14
14.10.2025	17:27:09,665	600		31,13
			600	31,13
			600	31,13
14.10.2025	17:27:09,453	600		31,12
			600	31,12
			600	31,12
14.10.2025	17:27:05,693	600		31,12
			600	31,12
			600	31,12
14.10.2025	17:26:51,512	45		31,13
			45	31,13
			45	31,13
14.10.2025	17:23:43,658	1		31,13
			1	31,13
			1	31,13
14.10.2025	17:22:22,220	1		31,19
			1	31,19
			1	31,19
14.10.2025	17:22:11,243	1 000		31,20
			1 000	31,20
			1 000	31,20
14.10.2025	17:22:10,898	150		31,20
			150	31,20
			150	31,20
14.10.2025	17:21:52,007	850		31,18
			850	31,18
			200	31,18
			650	31,18
14.10.2025	17:19:34,826	7 000		31,10
			7 000	31,10
			7 000	31,10
14.10.2025	17:19:25,882	1 000		31,13
			1 000	31,13
			1 000	31,13
14.10.2025	17:19:06,028	1 000		31,15
			1 000	31,15
			1 000	31,15
14.10.2025	17:17:03,762	1 000		31,13
			1 000	31,13
			1 000	31,13
14.10.2025	17:16:51,986	1 000		31,14
			1 000	31,14
			1 000	31,14
14.10.2025	17:16:45,635	32		31,15
			32	31,15
			32	31,15
14.10.2025	17:14:47,419	15		31,14
			15	31,14
			15	31,14
14.10.2025	17:14:37,043	144		31,14
			144	31,14
			144	31,14
14.10.2025	17:11:35,540	50		31,15
			50	31,15
			50	31,15
14.10.2025	17:10:59,231	500		31,16
			500	31,16
			500	31,16
14.10.2025	17:08:07,507	1 000		31,18
			1 000	31,18
			1 000	31,18
14.10.2025	17:06:18,850	1 200		31,17
			1 200	31,17
			1 200	31,17
14.10.2025	17:05:37,832	1 000		31,18
			1 000	31,18
			1 000	31,18
14.10.2025	16:59:45,435	100		31,17
			100	31,17
			100	31,17
14.10.2025	16:53:14,399	1 000		31,19
			1 000	31,19
			1 000	31,19
14.10.2025	16:52:13,918	1 000		31,19
			1 000	31,19
			1 000	31,19
14.10.2025	16:51:19,539	222		31,20
			222	31,20
			222	31,20
14.10.2025	16:51:08,613	30		31,21
			30	31,21
			30	31,21
14.10.2025	16:48:28,377	33		31,16
			33	31,16
			33	31,16
14.10.2025	16:48:13,901	105		31,16
			105	31,16
			105	31,16
14.10.2025	16:45:29,040	100		31,18
			100	31,18
			100	31,18
14.10.2025	16:45:19,492	512		31,19
			512	31,19
			512	31,19
14.10.2025	16:45:00,254	300		31,19
			300	31,19
			300	31,19
14.10.2025	16:44:36,925	1 000		31,19
			1 000	31,19
			1 000	31,19
14.10.2025	16:44:32,783	500		31,18
			500	31,18
			500	31,18
14.10.2025	16:44:10,405	1 000		31,19
			1 000	31,19
			1 000	31,19
14.10.2025	16:44:02,395	22		31,18
			22	31,18
			22	31,18
14.10.2025	16:43:37,306	500		31,17
			496	31,17
			4	31,17
			500	31,17
14.10.2025	16:41:57,374	1 435		31,21
			200	31,21
			1 235	31,21
			1 435	31,21
14.10.2025	16:41:20,478	1 000		31,15
			1 000	31,15
			1 000	31,15
14.10.2025	16:40:22,768	897		31,20
			897	31,20
			897	31,20
14.10.2025	16:37:06,467	1		31,22
			1	31,22
			1	31,22
14.10.2025	16:35:45,269	33		31,22
			33	31,22
			33	31,22
14.10.2025	16:35:36,344	100		31,22
			100	31,22
			100	31,22
14.10.2025	16:34:38,514	500		31,23
			500	31,23
			500	31,23
14.10.2025	16:33:34,410	800		31,23
			800	31,23
			800	31,23
14.10.2025	16:31:53,140	170		31,21
			170	31,21
			170	31,21
14.10.2025	16:31:41,930	1		31,22
			1	31,22
			1	31,22
14.10.2025	16:31:40,759	100		31,20
			100	31,20
			100	31,20
14.10.2025	16:31:13,537	278		31,15
			278	31,15
			278	31,15
14.10.2025	16:31:12,188	1 000		31,15
			1 000	31,15
			1 000	31,15
14.10.2025	16:31:12,120	320		31,14
			320	31,14
			320	31,14
14.10.2025	16:31:10,864	1 300		31,14
			300	31,14
			1 300	31,14
			1 000	31,14
14.10.2025	16:30:57,011	1 000		31,14
			1 000	31,14
			1 000	31,14
14.10.2025	16:30:01,176	300		31,13
			300	31,13
			300	31,13
14.10.2025	16:29:48,647	800		31,14
			800	31,14
			800	31,14
14.10.2025	16:29:26,494	300		31,14
			300	31,14
			300	31,14
14.10.2025	16:26:48,370	1 000		31,05
			1 000	31,05
			1 000	31,05
14.10.2025	16:24:38,976	1 020		31,00
			1 020	31,00
			1 020	31,00
14.10.2025	16:23:49,204	1 000		31,01
			1 000	31,01
			1 000	31,01
14.10.2025	16:23:10,631	1 000		31,00
			1 000	31,00
			1 000	31,00
14.10.2025	16:22:10,171	25		31,07
			25	31,07
			25	31,07
14.10.2025	16:21:36,800	25		31,10
			25	31,10
			25	31,10
14.10.2025	16:21:25,880	500		31,12
			500	31,12
			500	31,12
14.10.2025	16:21:11,175	100		31,08
			100	31,08
			100	31,08
14.10.2025	16:20:11,071	1 000		31,05
			1 000	31,05
			1 000	31,05
14.10.2025	16:18:54,438	1 000		31,04
			1 000	31,04
			1 000	31,04
14.10.2025	16:18:45,854	150		31,05
			150	31,05
			150	31,05
14.10.2025	16:17:35,817	300		31,03
			300	31,03
			300	31,03
14.10.2025	16:17:27,373	255		31,01
			255	31,01
			255	31,01
14.10.2025	16:17:27,269	643		31,00
			17	31,00
			85	31,00
			73	31,00
			643	31,00
			340	31,00
			128	31,00
14.10.2025	16:17:03,483	200		30,98
			200	30,98
			200	30,98
14.10.2025	16:16:56,430	300		30,97
			300	30,97
			300	30,97
14.10.2025	16:15:52,540	300		30,96
			300	30,96
			300	30,96
14.10.2025	16:12:37,893	100		30,93
			100	30,93
			100	30,93
14.10.2025	16:11:20,050	18		30,91
			18	30,91
			18	30,91
14.10.2025	16:07:59,550	600		30,90
			600	30,90
			600	30,90
14.10.2025	16:06:21,648	1 000		30,89
			1 000	30,89
			1 000	30,89
14.10.2025	16:04:36,737	200		30,84
			200	30,84
			200	30,84
14.10.2025	16:03:17,983	45		30,78
			45	30,78
			45	30,78
14.10.2025	16:01:03,427	1		30,84
			1	30,84
			1	30,84
14.10.2025	16:00:05,801	1 000		30,84
			1 000	30,84
			1 000	30,84
14.10.2025	16:00:02,886	3		30,85
			3	30,85
			3	30,85
14.10.2025	15:57:12,709	80		30,87
			80	30,87
			80	30,87
14.10.2025	15:56:05,979	100		30,90
			100	30,90
			100	30,90
14.10.2025	15:53:43,993	500		30,92
			500	30,92
			500	30,92
14.10.2025	15:53:28,122	60		30,92
			60	30,92
			60	30,92
14.10.2025	15:48:21,480	150		30,84
			150	30,84
			150	30,84
14.10.2025	15:48:00,507	50		30,79
			50	30,79
			50	30,79
14.10.2025	15:47:17,335	1 000		30,79
			1 000	30,79
			1 000	30,79
14.10.2025	15:47:04,787	1 000		30,76
			1 000	30,76
			1 000	30,76
14.10.2025	15:43:42,601	200		30,75
			200	30,75
			200	30,75
14.10.2025	15:42:33,437	200		30,83
			200	30,83
			200	30,83
14.10.2025	15:40:22,093	322		30,82
			322	30,82
			322	30,82
14.10.2025	15:37:26,179	200		30,82
			200	30,82
			200	30,82
14.10.2025	15:35:30,516	500		30,85
			500	30,85
			500	30,85
14.10.2025	15:34:57,251	1 000		30,88
			1 000	30,88
			1 000	30,88
14.10.2025	15:33:42,317	450		30,89
			450	30,89
			450	30,89
14.10.2025	15:29:58,440	322		30,87
			322	30,87
			322	30,87
14.10.2025	15:23:43,958	20		30,82
			20	30,82
			20	30,82
14.10.2025	15:21:08,385	200		30,83
			200	30,83
			200	30,83
14.10.2025	15:21:08,319	850		30,83
			850	30,83
			850	30,83
14.10.2025	15:21:00,668	1 000		30,83
			1 000	30,83
			1 000	30,83
14.10.2025	15:18:50,348	150		30,88
			150	30,88
			150	30,88
14.10.2025	15:18:46,431	500		30,86
			500	30,86
			500	30,86
14.10.2025	15:18:42,428	1 000		30,86
			1 000	30,86
			1 000	30,86
14.10.2025	15:18:16,720	101		30,87
			101	30,87
			101	30,87
14.10.2025	15:17:05,725	100		30,85
			100	30,85
			100	30,85
14.10.2025	15:15:24,574	60		30,80
			60	30,80
			60	30,80
14.10.2025	15:15:03,736	291		30,80
			291	30,80
			291	30,80
14.10.2025	15:14:59,873	2 609		30,80
			1 609	30,80
			1 000	30,80
			2 609	30,80
14.10.2025	15:14:09,750	600		30,80
			600	30,80
			600	30,80
14.10.2025	15:14:09,630	200		30,79
			200	30,79
			200	30,79
14.10.2025	15:11:50,451	200		30,75
			200	30,75
			200	30,75
14.10.2025	15:10:12,436	29		30,71
			29	30,71
			29	30,71
14.10.2025	15:08:52,172	400		30,71
			400	30,71
			400	30,71
14.10.2025	15:08:11,693	10		30,73
			10	30,73
			10	30,73
14.10.2025	15:05:15,590	34		30,67
			34	30,67
			34	30,67
14.10.2025	15:04:26,080	200		30,65
			200	30,65
			200	30,65
14.10.2025	15:03:06,043	500		30,67
			500	30,67
			500	30,67
14.10.2025	15:00:53,282	150		30,64
			150	30,64
			150	30,64
14.10.2025	15:00:06,444	6 050		30,63
			6 050	30,63
			6 050	30,63
14.10.2025	14:59:30,221	1 000		30,62
			1 000	30,62
			1 000	30,62
14.10.2025	14:59:11,317	1 000		30,62
			1 000	30,62
			1 000	30,62
14.10.2025	14:58:53,941	200		30,63
			200	30,63
			200	30,63
14.10.2025	14:57:36,793	147		30,64
			147	30,64
			147	30,64
14.10.2025	14:51:31,109	500		30,69
			500	30,69
			500	30,69
14.10.2025	14:47:08,486	6		30,67
			6	30,67
			6	30,67
14.10.2025	14:45:18,369	100		30,69
			100	30,69
			100	30,69
14.10.2025	14:44:59,719	38		30,69
			38	30,69
			38	30,69
14.10.2025	14:43:30,370	100		30,71
			100	30,71
			100	30,71
14.10.2025	14:43:25,021	4		30,71
			4	30,71
			4	30,71
14.10.2025	14:41:56,037	100		30,73
			100	30,73
			100	30,73
14.10.2025	14:41:01,103	500		30,71
			500	30,71
			500	30,71
14.10.2025	14:40:25,252	1 000		30,71
			1 000	30,71
			1 000	30,71
14.10.2025	14:40:21,619	2		30,71
			2	30,71
			2	30,71
14.10.2025	14:38:59,203	138		30,70
			138	30,70
			138	30,70
14.10.2025	14:37:53,834	150		30,71
			150	30,71
			150	30,71
14.10.2025	14:36:49,805	150		30,68
			150	30,68
			150	30,68
14.10.2025	14:35:20,725	10		30,68
			10	30,68
			10	30,68
14.10.2025	14:34:07,628	29		30,66
			29	30,66
			29	30,66
14.10.2025	14:33:06,690	600		30,66
			600	30,66
			600	30,66
14.10.2025	14:31:49,524	1		30,69
			1	30,69
			1	30,69
14.10.2025	14:31:47,363	50		30,67
			50	30,67
			50	30,67
14.10.2025	14:29:39,908	2 500		30,67
			2 500	30,67
			2 500	30,67
14.10.2025	14:29:30,082	1 000		30,67
			1 000	30,67
			1 000	30,67
14.10.2025	14:28:54,525	417		30,68
			417	30,68
			417	30,68
14.10.2025	14:22:51,734	100		30,65
			100	30,65
			100	30,65
14.10.2025	14:20:41,163	2		30,59
			2	30,59
			2	30,59
14.10.2025	14:19:48,776	200		30,64
			200	30,64
			200	30,64
14.10.2025	14:19:43,953	198		30,63
			198	30,63
			198	30,63
14.10.2025	14:14:51,726	25		30,70
			25	30,70
			25	30,70
14.10.2025	14:10:53,971	5		30,73
			5	30,73
			5	30,73
14.10.2025	14:10:25,831	20		30,70
			20	30,70
			20	30,70
14.10.2025	14:09:54,166	78		30,70
			78	30,70
			78	30,70
14.10.2025	14:08:46,645	2		30,68
			2	30,68
			2	30,68
14.10.2025	14:08:32,566	7		30,70
			7	30,70
			7	30,70
14.10.2025	14:06:25,579	25		30,70
			25	30,70
			25	30,70
14.10.2025	14:05:50,329	700		30,69
			700	30,69
			700	30,69
14.10.2025	14:05:44,854	28		30,69
			28	30,69
			28	30,69
14.10.2025	14:05:30,573	200		30,70
			200	30,70
			200	30,70
14.10.2025	14:04:18,688	150		30,70
			150	30,70
			66	30,70
			84	30,70
14.10.2025	14:03:49,723	400		30,73
			400	30,73
			400	30,73
14.10.2025	14:01:42,756	1		30,75
			1	30,75
			1	30,75
14.10.2025	14:00:32,335	9		30,77
			9	30,77
			9	30,77
14.10.2025	13:55:07,416	100		30,78
			100	30,78
			100	30,78
14.10.2025	13:54:41,752	200		30,80
			200	30,80
			200	30,80
14.10.2025	13:50:30,944	95		30,78
			95	30,78
			95	30,78
14.10.2025	13:47:29,369	500		30,76
			500	30,76
			500	30,76
14.10.2025	13:46:30,640	100		30,76
			100	30,76
			100	30,76
14.10.2025	13:38:03,326	3		30,74
			3	30,74
			3	30,74
14.10.2025	13:36:50,129	200		30,75
			200	30,75
			200	30,75
14.10.2025	13:30:59,668	146		30,72
			146	30,72
			146	30,72
14.10.2025	13:29:58,639	322		30,70
			322	30,70
			322	30,70
14.10.2025	13:29:49,432	850		30,69
			850	30,69
			850	30,69
14.10.2025	13:27:30,978	150		30,71
			150	30,71
			150	30,71
14.10.2025	13:25:07,679	150		30,73
			150	30,73
			150	30,73
14.10.2025	13:24:39,292	100		30,68
			100	30,68
			100	30,68
14.10.2025	13:23:53,258	800		30,69
			800	30,69
			800	30,69
14.10.2025	13:23:42,161	200		30,70
			200	30,70
			200	30,70
14.10.2025	13:23:06,829	120		30,69
			120	30,69
			120	30,69
14.10.2025	13:23:01,900	33		30,69
			33	30,69
			33	30,69
14.10.2025	13:22:57,381	36		30,67
			36	30,67
			36	30,67
14.10.2025	13:22:38,545	30		30,68
			30	30,68
			30	30,68
14.10.2025	13:22:03,232	64		30,67
			64	30,67
			64	30,67
14.10.2025	13:20:54,418	1		30,69
			1	30,69
			1	30,69
14.10.2025	13:16:59,193	510		30,63
			510	30,63
			510	30,63
14.10.2025	13:14:30,708	850		30,62
			850	30,62
			850	30,62
14.10.2025	13:13:34,898	3		30,66
			3	30,66
			3	30,66
14.10.2025	13:12:24,673	150		30,61
			150	30,61
			150	30,61
14.10.2025	13:10:22,430	333		30,61
			333	30,61
			333	30,61
14.10.2025	13:09:34,361	50		30,61
			50	30,61
			50	30,61
14.10.2025	13:08:31,885	1		30,62
			1	30,62
			1	30,62
14.10.2025	13:07:22,323	470		30,61
			470	30,61
			470	30,61
14.10.2025	13:05:09,986	850		30,59
			850	30,59
			850	30,59
14.10.2025	13:05:05,321	1 000		30,59
			1 000	30,59
			1 000	30,59
14.10.2025	13:03:16,472	12 200		30,60
			1 000	30,60
			11 200	30,60
			12 200	30,60
14.10.2025	13:02:51,932	1 800		30,59
			1 800	30,59
			1 000	30,59
			800	30,59
14.10.2025	13:02:50,145	1 000		30,59
			1 000	30,59
			1 000	30,59
14.10.2025	12:59:53,396	200		30,59
			200	30,59
			200	30,59
14.10.2025	12:59:42,431	3		30,56
			3	30,56
			3	30,56
14.10.2025	12:59:24,711	4		30,57
			4	30,57
			4	30,57
14.10.2025	12:59:15,855	1		30,56
			1	30,56
			1	30,56
14.10.2025	12:58:48,207	1 000		30,55
			1 000	30,55
			1 000	30,55
14.10.2025	12:57:49,315	100		30,56
			100	30,56
			100	30,56
14.10.2025	12:57:35,624	166		30,54
			166	30,54
			166	30,54
14.10.2025	12:55:47,469	1 000		30,55
			1 000	30,55
			1 000	30,55
14.10.2025	12:54:05,265	900		30,51
			900	30,51
			900	30,51
14.10.2025	12:53:33,023	1 000		30,53
			1 000	30,53
			1 000	30,53
14.10.2025	12:52:49,849	15		30,57
			15	30,57
			15	30,57
14.10.2025	12:51:12,930	100		30,58
			100	30,58
			100	30,58
14.10.2025	12:48:22,113	1		30,60
			1	30,60
			1	30,60
14.10.2025	12:46:36,251	1 460		30,62
			4	30,62
			1 000	30,62
			1 456	30,62
			460	30,62
14.10.2025	12:46:35,740	1 000		30,62
			10	30,62
			1 000	30,62
			990	30,62
14.10.2025	12:45:27,967	1 000		30,64
			1 000	30,64
			1 000	30,64
14.10.2025	12:44:28,313	780		30,67
			780	30,67
			780	30,67
14.10.2025	12:43:12,508	68		30,68
			68	30,68
			68	30,68
14.10.2025	12:42:27,790	1 000		30,69
			1 000	30,69
			1 000	30,69
14.10.2025	12:41:41,166	1		30,70
			1	30,70
			1	30,70
14.10.2025	12:41:25,480	200		30,74
			200	30,74
			200	30,74
14.10.2025	12:39:19,941	1 000		30,76
			1 000	30,76
			1 000	30,76
14.10.2025	12:38:27,656	1		30,76
			1	30,76
			1	30,76
14.10.2025	12:37:57,166	250		30,74
			250	30,74
			250	30,74
14.10.2025	12:37:16,254	30		30,74
			30	30,74
			30	30,74
14.10.2025	12:31:23,650	220		30,71
			220	30,71
			187	30,71
			33	30,71
14.10.2025	12:27:49,950	33		30,75
			33	30,75
			33	30,75
14.10.2025	12:26:13,198	100		30,78
			100	30,78
			100	30,78
14.10.2025	12:25:50,326	2		30,80
			2	30,80
			2	30,80
14.10.2025	12:24:38,389	2		30,81
			2	30,81
			2	30,81
14.10.2025	12:24:08,906	286		30,77
			286	30,77
			286	30,77
14.10.2025	12:23:41,746	16		30,77
			16	30,77
			16	30,77
14.10.2025	12:23:02,290	1		30,79
			1	30,79
			1	30,79
14.10.2025	12:23:01,450	1 600		30,77
			562	30,77
			38	30,77
			1 600	30,77
			1 000	30,77
14.10.2025	12:23:00,445	1 000		30,77
			1 000	30,77
			1 000	30,77
14.10.2025	12:22:54,940	1 000		30,78
			1 000	30,78
			1 000	30,78
14.10.2025	12:22:54,230	1 000		30,78
			1 000	30,78
			1 000	30,78
14.10.2025	12:21:20,640	5		30,78
			5	30,78
			5	30,78
14.10.2025	12:15:03,495	602		30,78
			602	30,78
			602	30,78
14.10.2025	12:12:40,682	500		30,79
			500	30,79
			100	30,79
			400	30,79
14.10.2025	12:12:16,068	1 000		30,81
			1 000	30,81
			1 000	30,81
14.10.2025	12:11:27,306	500		30,81
			500	30,81
			500	30,81
14.10.2025	12:10:14,021	17		30,85
			17	30,85
			17	30,85
14.10.2025	12:09:03,475	500		30,85
			500	30,85
			500	30,85
14.10.2025	12:01:23,683	100		30,88
			100	30,88
			100	30,88
14.10.2025	11:55:34,079	150		30,88
			150	30,88
			150	30,88
14.10.2025	11:54:56,468	100		30,93
			100	30,93
			100	30,93
14.10.2025	11:52:19,473	1 000		30,89
			1 000	30,89
			1 000	30,89
14.10.2025	11:47:36,425	416		30,93
			416	30,93
			416	30,93
14.10.2025	11:47:22,838	100		30,92
			100	30,92
			100	30,92
14.10.2025	11:46:37,748	10		30,94
			10	30,94
			10	30,94
14.10.2025	11:45:08,088	500		30,89
			500	30,89
			500	30,89
14.10.2025	11:43:24,646	100		30,88
			100	30,88
			100	30,88
14.10.2025	11:41:43,125	56		30,85
			56	30,85
			56	30,85
14.10.2025	11:39:27,278	26		30,87
			26	30,87
			26	30,87
14.10.2025	11:37:34,606	25		30,90
			25	30,90
			25	30,90
14.10.2025	11:35:25,344	200		30,86
			200	30,86
			200	30,86
14.10.2025	11:33:54,041	1 000		30,88
			1 000	30,88
			1 000	30,88
14.10.2025	11:31:41,863	10		30,86
			10	30,86
			10	30,86
14.10.2025	11:31:17,179	200		30,85
			200	30,85
			200	30,85
14.10.2025	11:30:43,198	300		30,89
			300	30,89
			300	30,89
14.10.2025	11:29:54,298	1		30,84
			1	30,84
			1	30,84
14.10.2025	11:28:24,519	881		30,81
			881	30,81
			881	30,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 833,00
Ask: 1 836,00
Stückzahl: 69 516
-2,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung