Daimler Truck Holding AG
- Informations
- Dernièr
- Négocier des titres
604
553
39,62
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/05/2024 | 20:59:37,075 | 15 | 39,62 | |
15 | 39,62 | |||
15 | 39,62 | |||
28/05/2024 | 20:58:29,128 | 4 | 39,51 | |
4 | 39,51 | |||
4 | 39,51 | |||
28/05/2024 | 20:57:08,252 | 10 | 39,62 | |
10 | 39,62 | |||
10 | 39,62 | |||
28/05/2024 | 20:56:25,450 | 20 | 39,62 | |
20 | 39,62 | |||
20 | 39,62 | |||
28/05/2024 | 20:53:09,869 | 2 | 39,62 | |
2 | 39,62 | |||
2 | 39,62 | |||
28/05/2024 | 20:53:08,787 | 8 | 39,62 | |
8 | 39,62 | |||
8 | 39,62 | |||
28/05/2024 | 20:47:03,397 | 265 | 39,51 | |
265 | 39,51 | |||
265 | 39,51 | |||
28/05/2024 | 20:25:55,022 | 7 | 39,48 | |
7 | 39,48 | |||
7 | 39,48 | |||
28/05/2024 | 20:23:57,582 | 12 | 39,62 | |
12 | 39,62 | |||
12 | 39,62 | |||
28/05/2024 | 20:22:04,091 | 70 | 39,62 | |
70 | 39,62 | |||
70 | 39,62 | |||
28/05/2024 | 20:16:39,633 | 20 | 39,62 | |
20 | 39,62 | |||
20 | 39,62 | |||
28/05/2024 | 20:12:04,325 | 13 | 39,62 | |
13 | 39,62 | |||
13 | 39,62 | |||
28/05/2024 | 19:57:14,539 | 100 | 39,62 | |
100 | 39,62 | |||
100 | 39,62 | |||
28/05/2024 | 19:57:01,541 | 100 | 39,62 | |
100 | 39,62 | |||
100 | 39,62 | |||
28/05/2024 | 19:56:51,095 | 450 | 39,51 | |
300 | 39,51 | |||
150 | 39,51 | |||
450 | 39,51 | |||
28/05/2024 | 19:56:31,634 | 300 | 39,55 | |
300 | 39,55 | |||
300 | 39,55 | |||
28/05/2024 | 19:52:06,086 | 300 | 39,55 | |
300 | 39,55 | |||
300 | 39,55 | |||
28/05/2024 | 19:51:02,785 | 300 | 39,55 | |
300 | 39,55 | |||
300 | 39,55 | |||
28/05/2024 | 19:48:45,137 | 2 601 | 39,62 | |
100 | 39,62 | |||
60 | 39,62 | |||
2 441 | 39,62 | |||
2 601 | 39,62 | |||
28/05/2024 | 19:47:51,808 | 399 | 39,53 | |
99 | 39,53 | |||
300 | 39,53 | |||
399 | 39,53 | |||
28/05/2024 | 19:44:33,213 | 10 | 39,54 | |
10 | 39,54 | |||
10 | 39,54 | |||
28/05/2024 | 19:41:59,488 | 1 | 39,54 | |
1 | 39,54 | |||
1 | 39,54 | |||
28/05/2024 | 19:41:54,925 | 100 | 39,49 | |
100 | 39,49 | |||
100 | 39,49 | |||
28/05/2024 | 19:34:47,769 | 9 | 39,54 | |
9 | 39,54 | |||
9 | 39,54 | |||
28/05/2024 | 19:25:23,082 | 15 | 39,51 | |
15 | 39,51 | |||
15 | 39,51 | |||
28/05/2024 | 19:24:55,699 | 40 | 39,51 | |
40 | 39,51 | |||
40 | 39,51 | |||
28/05/2024 | 19:20:17,752 | 27 | 39,36 | |
27 | 39,36 | |||
27 | 39,36 | |||
28/05/2024 | 19:15:56,090 | 10 | 39,51 | |
10 | 39,51 | |||
10 | 39,51 | |||
28/05/2024 | 19:14:19,177 | 40 | 39,36 | |
40 | 39,36 | |||
40 | 39,36 | |||
28/05/2024 | 19:11:14,692 | 2 | 39,54 | |
2 | 39,54 | |||
2 | 39,54 | |||
28/05/2024 | 19:11:04,456 | 350 | 39,41 | |
350 | 39,41 | |||
41 | 39,41 | |||
209 | 39,41 | |||
100 | 39,41 | |||
28/05/2024 | 19:05:34,621 | 50 | 39,53 | |
50 | 39,53 | |||
50 | 39,53 | |||
28/05/2024 | 19:04:56,843 | 28 | 39,41 | |
28 | 39,41 | |||
28 | 39,41 | |||
28/05/2024 | 18:50:21,614 | 10 | 39,41 | |
10 | 39,41 | |||
10 | 39,41 | |||
28/05/2024 | 18:47:38,457 | 15 | 39,54 | |
15 | 39,54 | |||
15 | 39,54 | |||
28/05/2024 | 18:44:30,381 | 40 | 39,54 | |
40 | 39,54 | |||
40 | 39,54 | |||
28/05/2024 | 18:40:14,006 | 25 | 39,53 | |
25 | 39,53 | |||
25 | 39,53 | |||
28/05/2024 | 18:38:18,837 | 10 | 39,54 | |
10 | 39,54 | |||
10 | 39,54 | |||
28/05/2024 | 18:38:18,082 | 150 | 39,53 | |
150 | 39,53 | |||
100 | 39,53 | |||
50 | 39,53 | |||
28/05/2024 | 18:35:04,772 | 50 | 39,53 | |
50 | 39,53 | |||
50 | 39,53 | |||
28/05/2024 | 18:31:31,910 | 300 | 39,42 | |
300 | 39,42 | |||
300 | 39,42 | |||
28/05/2024 | 18:30:31,100 | 300 | 39,42 | |
300 | 39,42 | |||
200 | 39,42 | |||
100 | 39,42 | |||
28/05/2024 | 18:29:23,443 | 300 | 39,41 | |
200 | 39,41 | |||
100 | 39,41 | |||
300 | 39,41 | |||
28/05/2024 | 18:28:10,180 | 200 | 39,54 | |
200 | 39,54 | |||
100 | 39,54 | |||
100 | 39,54 | |||
28/05/2024 | 18:23:34,607 | 1 | 39,54 | |
1 | 39,54 | |||
1 | 39,54 | |||
28/05/2024 | 18:21:04,184 | 140 | 39,42 | |
40 | 39,42 | |||
140 | 39,42 | |||
100 | 39,42 | |||
28/05/2024 | 18:18:57,753 | 450 | 39,46 | |
66 | 39,46 | |||
55 | 39,46 | |||
450 | 39,46 | |||
229 | 39,46 | |||
100 | 39,46 | |||
28/05/2024 | 18:11:11,635 | 150 | 39,46 | |
150 | 39,46 | |||
51 | 39,46 | |||
99 | 39,46 | |||
28/05/2024 | 18:08:36,209 | 3 | 39,60 | |
3 | 39,60 | |||
3 | 39,60 | |||
28/05/2024 | 18:05:22,051 | 50 | 39,60 | |
50 | 39,60 | |||
50 | 39,60 | |||
28/05/2024 | 17:52:54,531 | 45 | 39,43 | |
45 | 39,43 | |||
45 | 39,43 | |||
28/05/2024 | 17:49:33,740 | 50 | 39,62 | |
50 | 39,62 | |||
50 | 39,62 | |||
28/05/2024 | 17:49:01,999 | 3 | 39,43 | |
3 | 39,43 | |||
3 | 39,43 | |||
28/05/2024 | 17:41:25,563 | 300 | 39,62 | |
300 | 39,62 | |||
300 | 39,62 | |||
28/05/2024 | 17:38:19,150 | 10 | 39,62 | |
10 | 39,62 | |||
10 | 39,62 | |||
28/05/2024 | 17:37:55,846 | 40 | 39,62 | |
40 | 39,62 | |||
40 | 39,62 | |||
28/05/2024 | 17:37:46,002 | 55 | 39,62 | |
55 | 39,62 | |||
55 | 39,62 | |||
28/05/2024 | 17:32:03,416 | 39 | 39,61 | |
10 | 39,61 | |||
14 | 39,61 | |||
29 | 39,61 | |||
25 | 39,61 | |||
28/05/2024 | 17:29:13,292 | 550 | 39,61 | |
550 | 39,61 | |||
550 | 39,61 | |||
28/05/2024 | 17:29:07,742 | 210 | 39,60 | |
210 | 39,60 | |||
210 | 39,60 | |||
28/05/2024 | 17:28:38,286 | 550 | 39,60 | |
550 | 39,60 | |||
550 | 39,60 | |||
28/05/2024 | 17:28:32,385 | 30 | 39,61 | |
30 | 39,61 | |||
30 | 39,61 | |||
28/05/2024 | 17:23:25,021 | 98 | 39,56 | |
98 | 39,56 | |||
98 | 39,56 | |||
28/05/2024 | 17:23:14,796 | 550 | 39,56 | |
550 | 39,56 | |||
550 | 39,56 | |||
28/05/2024 | 17:22:10,242 | 10 | 39,57 | |
10 | 39,57 | |||
10 | 39,57 | |||
28/05/2024 | 17:20:16,246 | 2 | 39,58 | |
2 | 39,58 | |||
2 | 39,58 | |||
28/05/2024 | 17:17:29,385 | 227 | 39,56 | |
227 | 39,56 | |||
227 | 39,56 | |||
28/05/2024 | 17:16:56,888 | 50 | 39,57 | |
50 | 39,57 | |||
50 | 39,57 | |||
28/05/2024 | 17:13:59,284 | 55 | 39,57 | |
55 | 39,57 | |||
55 | 39,57 | |||
28/05/2024 | 17:12:10,980 | 80 | 39,57 | |
80 | 39,57 | |||
80 | 39,57 | |||
28/05/2024 | 17:12:01,128 | 5 | 39,56 | |
5 | 39,56 | |||
5 | 39,56 | |||
28/05/2024 | 17:11:34,173 | 7 | 39,56 | |
7 | 39,56 | |||
7 | 39,56 | |||
28/05/2024 | 17:10:55,397 | 40 | 39,53 | |
40 | 39,53 | |||
40 | 39,53 | |||
28/05/2024 | 17:09:47,649 | 30 | 39,52 | |
30 | 39,52 | |||
30 | 39,52 | |||
28/05/2024 | 17:08:29,832 | 200 | 39,52 | |
200 | 39,52 | |||
200 | 39,52 | |||
28/05/2024 | 17:07:27,594 | 20 | 39,50 | |
20 | 39,50 | |||
20 | 39,50 | |||
28/05/2024 | 17:01:57,643 | 70 | 39,47 | |
70 | 39,47 | |||
70 | 39,47 | |||
28/05/2024 | 17:01:41,156 | 2 | 39,44 | |
2 | 39,44 | |||
2 | 39,44 | |||
28/05/2024 | 16:58:49,210 | 25 | 39,46 | |
25 | 39,46 | |||
25 | 39,46 | |||
28/05/2024 | 16:58:20,918 | 4 | 39,47 | |
4 | 39,47 | |||
4 | 39,47 | |||
28/05/2024 | 16:50:35,454 | 55 | 39,48 | |
55 | 39,48 | |||
55 | 39,48 | |||
28/05/2024 | 16:50:28,299 | 6 | 39,49 | |
6 | 39,49 | |||
6 | 39,49 | |||
28/05/2024 | 16:48:50,465 | 11 | 39,48 | |
11 | 39,48 | |||
11 | 39,48 | |||
28/05/2024 | 16:48:47,733 | 3 | 39,49 | |
3 | 39,49 | |||
3 | 39,49 | |||
28/05/2024 | 16:46:50,888 | 45 | 39,47 | |
45 | 39,47 | |||
45 | 39,47 | |||
28/05/2024 | 16:45:19,534 | 201 | 39,46 | |
201 | 39,46 | |||
201 | 39,46 | |||
28/05/2024 | 16:43:08,341 | 3 | 39,43 | |
3 | 39,43 | |||
3 | 39,43 | |||
28/05/2024 | 16:39:45,426 | 88 | 39,42 | |
88 | 39,42 | |||
88 | 39,42 | |||
28/05/2024 | 16:30:31,100 | 150 | 39,39 | |
150 | 39,39 | |||
150 | 39,39 | |||
28/05/2024 | 16:30:21,267 | 550 | 39,38 | |
550 | 39,38 | |||
550 | 39,38 | |||
28/05/2024 | 16:27:05,943 | 20 | 39,40 | |
20 | 39,40 | |||
20 | 39,40 | |||
28/05/2024 | 16:26:38,808 | 90 | 39,39 | |
90 | 39,39 | |||
90 | 39,39 | |||
28/05/2024 | 16:26:06,082 | 20 | 39,40 | |
20 | 39,40 | |||
20 | 39,40 | |||
28/05/2024 | 16:25:29,550 | 5 | 39,39 | |
5 | 39,39 | |||
5 | 39,39 | |||
28/05/2024 | 16:25:15,323 | 25 | 39,39 | |
25 | 39,39 | |||
25 | 39,39 | |||
28/05/2024 | 16:23:27,734 | 7 | 39,41 | |
7 | 39,41 | |||
7 | 39,41 | |||
28/05/2024 | 16:17:41,961 | 37 | 39,42 | |
37 | 39,42 | |||
37 | 39,42 | |||
28/05/2024 | 16:16:13,295 | 27 | 39,42 | |
27 | 39,42 | |||
27 | 39,42 | |||
28/05/2024 | 16:15:03,890 | 50 | 39,42 | |
50 | 39,42 | |||
50 | 39,42 | |||
28/05/2024 | 16:14:34,916 | 200 | 39,42 | |
200 | 39,42 | |||
200 | 39,42 | |||
28/05/2024 | 16:13:38,382 | 90 | 39,42 | |
90 | 39,42 | |||
90 | 39,42 | |||
28/05/2024 | 16:12:47,799 | 12 | 39,44 | |
12 | 39,44 | |||
12 | 39,44 | |||
28/05/2024 | 16:10:24,266 | 424 | 39,40 | |
200 | 39,40 | |||
100 | 39,40 | |||
100 | 39,40 | |||
424 | 39,40 | |||
24 | 39,40 | |||
28/05/2024 | 16:09:02,352 | 9 | 39,44 | |
9 | 39,44 | |||
9 | 39,44 | |||
28/05/2024 | 16:08:58,643 | 20 | 39,44 | |
20 | 39,44 | |||
20 | 39,44 | |||
28/05/2024 | 16:08:28,913 | 3 | 39,44 | |
3 | 39,44 | |||
3 | 39,44 | |||
28/05/2024 | 16:08:02,812 | 10 | 39,44 | |
10 | 39,44 | |||
10 | 39,44 | |||
28/05/2024 | 16:08:01,817 | 25 | 39,45 | |
25 | 39,45 | |||
25 | 39,45 | |||
28/05/2024 | 16:07:19,887 | 50 | 39,46 | |
50 | 39,46 | |||
50 | 39,46 | |||
28/05/2024 | 16:01:25,375 | 38 | 39,45 | |
13 | 39,45 | |||
25 | 39,45 | |||
38 | 39,45 | |||
28/05/2024 | 16:01:24,618 | 550 | 39,45 | |
550 | 39,45 | |||
550 | 39,45 | |||
28/05/2024 | 16:01:23,658 | 550 | 39,45 | |
550 | 39,45 | |||
550 | 39,45 | |||
28/05/2024 | 16:01:01,837 | 450 | 39,45 | |
450 | 39,45 | |||
450 | 39,45 | |||
28/05/2024 | 16:01:01,686 | 450 | 39,45 | |
450 | 39,45 | |||
450 | 39,45 | |||
28/05/2024 | 15:58:21,827 | 210 | 39,50 | |
210 | 39,50 | |||
210 | 39,50 | |||
28/05/2024 | 15:58:21,750 | 300 | 39,50 | |
300 | 39,50 | |||
300 | 39,50 | |||
28/05/2024 | 15:58:07,157 | 10 | 39,50 | |
10 | 39,50 | |||
10 | 39,50 | |||
28/05/2024 | 15:56:37,836 | 5 | 39,50 | |
5 | 39,50 | |||
5 | 39,50 | |||
28/05/2024 | 15:53:48,327 | 312 | 39,54 | |
312 | 39,54 | |||
312 | 39,54 | |||
28/05/2024 | 15:52:42,909 | 77 | 39,51 | |
77 | 39,51 | |||
77 | 39,51 | |||
28/05/2024 | 15:52:31,793 | 30 | 39,51 | |
30 | 39,51 | |||
30 | 39,51 | |||
28/05/2024 | 15:52:21,029 | 75 | 39,52 | |
75 | 39,52 | |||
75 | 39,52 | |||
28/05/2024 | 15:52:05,516 | 90 | 39,53 | |
90 | 39,53 | |||
90 | 39,53 | |||
28/05/2024 | 15:51:22,898 | 50 | 39,53 | |
50 | 39,53 | |||
50 | 39,53 | |||
28/05/2024 | 15:49:07,228 | 65 | 39,53 | |
65 | 39,53 | |||
65 | 39,53 | |||
28/05/2024 | 15:47:04,397 | 200 | 39,52 | |
200 | 39,52 | |||
200 | 39,52 | |||
28/05/2024 | 15:45:57,123 | 1 | 39,51 | |
1 | 39,51 | |||
1 | 39,51 | |||
28/05/2024 | 15:45:23,448 | 5 | 39,51 | |
5 | 39,51 | |||
5 | 39,51 | |||
28/05/2024 | 15:44:26,785 | 30 | 39,53 | |
30 | 39,53 | |||
30 | 39,53 | |||
28/05/2024 | 15:42:12,235 | 15 | 39,52 | |
15 | 39,52 | |||
15 | 39,52 | |||
28/05/2024 | 15:41:50,358 | 550 | 39,52 | |
550 | 39,52 | |||
550 | 39,52 | |||
28/05/2024 | 15:40:41,354 | 300 | 39,50 | |
300 | 39,50 | |||
300 | 39,50 | |||
28/05/2024 | 15:40:39,645 | 22 | 39,50 | |
22 | 39,50 | |||
22 | 39,50 | |||
28/05/2024 | 15:40:06,829 | 16 | 39,51 | |
16 | 39,51 | |||
16 | 39,51 | |||
28/05/2024 | 15:38:58,849 | 8 | 39,49 | |
8 | 39,49 | |||
8 | 39,49 | |||
28/05/2024 | 15:38:45,241 | 30 | 39,48 | |
30 | 39,48 | |||
30 | 39,48 | |||
28/05/2024 | 15:38:04,414 | 55 | 39,46 | |
55 | 39,46 | |||
55 | 39,46 | |||
28/05/2024 | 15:36:38,450 | 80 | 39,50 | |
80 | 39,50 | |||
80 | 39,50 | |||
28/05/2024 | 15:36:30,467 | 1 | 39,50 | |
1 | 39,50 | |||
1 | 39,50 | |||
28/05/2024 | 15:36:25,562 | 600 | 39,52 | |
600 | 39,52 | |||
600 | 39,52 | |||
28/05/2024 | 15:36:19,570 | 50 | 39,52 | |
50 | 39,52 | |||
50 | 39,52 | |||
28/05/2024 | 15:35:43,136 | 51 | 39,50 | |
51 | 39,50 | |||
1 | 39,50 | |||
50 | 39,50 | |||
28/05/2024 | 15:34:11,174 | 6 | 39,54 | |
6 | 39,54 | |||
6 | 39,54 | |||
28/05/2024 | 15:32:45,455 | 110 | 39,57 | |
110 | 39,57 | |||
110 | 39,57 | |||
28/05/2024 | 15:32:05,460 | 31 | 39,55 | |
31 | 39,55 | |||
31 | 39,55 | |||
28/05/2024 | 15:31:39,140 | 15 | 39,55 | |
15 | 39,55 | |||
15 | 39,55 | |||
28/05/2024 | 15:28:18,489 | 101 | 39,56 | |
101 | 39,56 | |||
101 | 39,56 | |||
28/05/2024 | 15:28:06,625 | 52 | 39,55 | |
52 | 39,55 | |||
52 | 39,55 | |||
28/05/2024 | 15:27:53,394 | 90 | 39,55 | |
90 | 39,55 | |||
90 | 39,55 | |||
28/05/2024 | 15:25:22,956 | 150 | 39,55 | |
150 | 39,55 | |||
150 | 39,55 | |||
28/05/2024 | 15:21:36,959 | 20 | 39,54 | |
20 | 39,54 | |||
20 | 39,54 | |||
28/05/2024 | 15:21:20,876 | 12 | 39,54 | |
12 | 39,54 | |||
12 | 39,54 | |||
28/05/2024 | 15:20:42,695 | 5 | 39,54 | |
5 | 39,54 | |||
5 | 39,54 | |||
28/05/2024 | 15:18:07,339 | 15 | 39,55 | |
15 | 39,55 | |||
15 | 39,55 | |||
28/05/2024 | 15:12:58,609 | 100 | 39,57 | |
100 | 39,57 | |||
100 | 39,57 | |||
28/05/2024 | 15:10:06,790 | 142 | 39,56 | |
142 | 39,56 | |||
142 | 39,56 | |||
28/05/2024 | 15:09:54,384 | 251 | 39,56 | |
251 | 39,56 | |||
251 | 39,56 | |||
28/05/2024 | 15:08:59,537 | 68 | 39,57 | |
68 | 39,57 | |||
68 | 39,57 | |||
28/05/2024 | 15:08:59,186 | 550 | 39,57 | |
550 | 39,57 | |||
550 | 39,57 | |||
28/05/2024 | 15:08:58,918 | 550 | 39,57 | |
550 | 39,57 | |||
550 | 39,57 | |||
28/05/2024 | 15:08:51,939 | 550 | 39,57 | |
550 | 39,57 | |||
550 | 39,57 | |||
28/05/2024 | 15:04:51,019 | 40 | 39,52 | |
40 | 39,52 | |||
40 | 39,52 | |||
28/05/2024 | 15:04:34,557 | 125 | 39,52 | |
125 | 39,52 | |||
125 | 39,52 | |||
28/05/2024 | 15:03:48,181 | 2 | 39,53 | |
2 | 39,53 | |||
2 | 39,53 | |||
28/05/2024 | 15:00:25,031 | 33 | 39,53 | |
33 | 39,53 | |||
33 | 39,53 | |||
28/05/2024 | 15:00:12,522 | 10 | 39,52 | |
10 | 39,52 | |||
10 | 39,52 | |||
28/05/2024 | 14:59:54,345 | 40 | 39,53 | |
40 | 39,53 | |||
40 | 39,53 | |||
28/05/2024 | 14:57:13,047 | 20 | 39,52 | |
20 | 39,52 | |||
20 | 39,52 | |||
28/05/2024 | 14:53:03,287 | 1 | 39,55 | |
1 | 39,55 | |||
1 | 39,55 | |||
28/05/2024 | 14:52:39,826 | 550 | 39,61 | |
550 | 39,61 | |||
550 | 39,61 | |||
28/05/2024 | 14:52:09,063 | 32 | 39,49 | |
32 | 39,49 | |||
32 | 39,49 | |||
28/05/2024 | 14:51:57,443 | 500 | 39,50 | |
500 | 39,50 | |||
500 | 39,50 | |||
28/05/2024 | 14:50:51,906 | 350 | 39,50 | |
350 | 39,50 | |||
350 | 39,50 | |||
28/05/2024 | 14:49:18,780 | 30 | 39,47 | |
30 | 39,47 | |||
30 | 39,47 | |||
28/05/2024 | 14:48:58,706 | 56 | 39,48 | |
56 | 39,48 | |||
56 | 39,48 | |||
28/05/2024 | 14:47:20,841 | 950 | 39,50 | |
950 | 39,50 | |||
950 | 39,50 | |||
28/05/2024 | 14:47:06,607 | 25 | 39,51 | |
25 | 39,51 | |||
25 | 39,51 | |||
28/05/2024 | 14:46:43,902 | 200 | 39,51 | |
200 | 39,51 | |||
200 | 39,51 | |||
28/05/2024 | 14:46:32,747 | 50 | 39,52 | |
50 | 39,52 | |||
50 | 39,52 | |||
28/05/2024 | 14:44:19,305 | 40 | 39,51 | |
40 | 39,51 | |||
40 | 39,51 | |||
28/05/2024 | 14:42:54,954 | 25 | 39,50 | |
25 | 39,50 | |||
25 | 39,50 | |||
28/05/2024 | 14:42:25,850 | 250 | 39,50 | |
250 | 39,50 | |||
250 | 39,50 | |||
28/05/2024 | 14:42:17,945 | 650 | 39,50 | |
287 | 39,50 | |||
363 | 39,50 | |||
650 | 39,50 | |||
28/05/2024 | 14:41:38,812 | 15 | 39,51 | |
15 | 39,51 | |||
15 | 39,51 | |||
28/05/2024 | 14:41:13,892 | 25 | 39,52 | |
25 | 39,52 | |||
25 | 39,52 | |||
28/05/2024 | 14:40:18,379 | 550 | 39,50 | |
350 | 39,50 | |||
550 | 39,50 | |||
200 | 39,50 | |||
28/05/2024 | 14:40:06,091 | 150 | 39,52 | |
150 | 39,52 | |||
150 | 39,52 | |||
28/05/2024 | 14:38:40,924 | 12 | 39,52 | |
12 | 39,52 | |||
12 | 39,52 | |||
28/05/2024 | 14:38:07,260 | 6 | 39,52 | |
6 | 39,52 | |||
6 | 39,52 | |||
28/05/2024 | 14:37:52,094 | 104 | 39,53 | |
104 | 39,53 | |||
104 | 39,53 | |||
28/05/2024 | 14:37:35,845 | 10 | 39,53 | |
10 | 39,53 | |||
10 | 39,53 | |||
28/05/2024 | 14:35:56,635 | 550 | 39,52 | |
550 | 39,52 | |||
550 | 39,52 | |||
28/05/2024 | 14:33:57,562 | 15 | 39,51 | |
15 | 39,51 | |||
15 | 39,51 | |||
28/05/2024 | 14:33:08,106 | 25 | 39,51 | |
25 | 39,51 | |||
25 | 39,51 | |||
28/05/2024 | 14:31:48,420 | 227 | 39,53 | |
227 | 39,53 | |||
227 | 39,53 | |||
28/05/2024 | 14:31:14,890 | 300 | 39,52 | |
300 | 39,52 | |||
300 | 39,52 | |||
28/05/2024 | 14:28:27,375 | 200 | 39,52 | |
200 | 39,52 | |||
200 | 39,52 | |||
28/05/2024 | 14:27:57,213 | 32 | 39,51 | |
32 | 39,51 | |||
32 | 39,51 | |||
28/05/2024 | 14:26:47,009 | 50 | 39,53 | |
50 | 39,53 | |||
50 | 39,53 | |||
28/05/2024 | 14:25:46,561 | 22 | 39,52 | |
22 | 39,52 | |||
22 | 39,52 | |||
28/05/2024 | 14:21:26,165 | 63 | 39,50 | |
51 | 39,50 | |||
63 | 39,50 | |||
12 | 39,50 | |||
28/05/2024 | 14:21:16,880 | 550 | 39,51 | |
550 | 39,51 | |||
550 | 39,51 | |||
28/05/2024 | 14:20:16,177 | 9 | 39,50 | |
9 | 39,50 | |||
9 | 39,50 | |||
28/05/2024 | 14:15:39,421 | 20 | 39,51 | |
20 | 39,51 | |||
20 | 39,51 | |||
28/05/2024 | 14:14:19,528 | 50 | 39,55 | |
50 | 39,55 | |||
50 | 39,55 | |||
28/05/2024 | 14:14:06,510 | 350 | 39,56 | |
350 | 39,56 | |||
350 | 39,56 | |||
28/05/2024 | 14:13:29,793 | 120 | 39,56 | |
120 | 39,56 | |||
120 | 39,56 | |||
28/05/2024 | 14:13:07,620 | 2 | 39,55 | |
2 | 39,55 | |||
2 | 39,55 | |||
28/05/2024 | 14:02:10,620 | 21 | 39,58 | |
21 | 39,58 | |||
21 | 39,58 | |||
28/05/2024 | 14:00:51,937 | 2 | 39,58 | |
2 | 39,58 | |||
2 | 39,58 | |||
28/05/2024 | 13:56:53,685 | 120 | 39,57 | |
120 | 39,57 | |||
120 | 39,57 | |||
28/05/2024 | 13:55:05,765 | 10 | 39,59 | |
10 | 39,59 | |||
10 | 39,59 | |||
28/05/2024 | 13:54:22,697 | 100 | 39,58 | |
100 | 39,58 | |||
100 | 39,58 | |||
28/05/2024 | 13:49:30,961 | 350 | 39,57 | |
350 | 39,57 | |||
350 | 39,57 | |||
28/05/2024 | 13:48:07,795 | 100 | 39,57 | |
100 | 39,57 | |||
100 | 39,57 | |||
28/05/2024 | 13:45:53,109 | 100 | 39,57 | |
100 | 39,57 | |||
100 | 39,57 | |||
28/05/2024 | 13:45:47,150 | 250 | 39,56 | |
250 | 39,56 | |||
250 | 39,56 | |||
28/05/2024 | 13:45:29,701 | 20 | 39,57 | |
20 | 39,57 | |||
20 | 39,57 | |||
28/05/2024 | 13:42:36,955 | 300 | 39,56 | |
300 | 39,56 | |||
300 | 39,56 | |||
28/05/2024 | 13:41:03,322 | 111 | 39,58 | |
111 | 39,58 | |||
111 | 39,58 | |||
28/05/2024 | 13:40:14,722 | 550 | 39,56 | |
550 | 39,56 | |||
550 | 39,56 | |||
28/05/2024 | 13:40:08,667 | 50 | 39,56 | |
50 | 39,56 | |||
50 | 39,56 | |||
28/05/2024 | 13:37:02,425 | 15 | 39,56 | |
15 | 39,56 | |||
15 | 39,56 | |||
28/05/2024 | 13:35:43,650 | 252 | 39,57 | |
252 | 39,57 | |||
252 | 39,57 | |||
28/05/2024 | 13:32:21,407 | 235 | 39,58 | |
235 | 39,58 | |||
235 | 39,58 | |||
28/05/2024 | 13:31:30,753 | 1 | 39,59 | |
1 | 39,59 | |||
1 | 39,59 | |||
28/05/2024 | 13:31:04,680 | 1 600 | 39,57 | |
1 600 | 39,57 | |||
1 600 | 39,57 | |||
28/05/2024 | 13:30:47,166 | 450 | 39,59 | |
450 | 39,59 | |||
450 | 39,59 | |||
28/05/2024 | 13:30:47,024 | 450 | 39,59 | |
450 | 39,59 | |||
450 | 39,59 | |||
28/05/2024 | 13:09:20,066 | 45 | 39,60 | |
45 | 39,60 | |||
45 | 39,60 | |||
28/05/2024 | 13:08:00,274 | 100 | 39,56 | |
100 | 39,56 | |||
100 | 39,56 | |||
28/05/2024 | 13:04:59,513 | 126 | 39,59 | |
126 | 39,59 | |||
126 | 39,59 | |||
28/05/2024 | 13:02:32,688 | 65 | 39,63 | |
65 | 39,63 | |||
65 | 39,63 | |||
28/05/2024 | 13:02:20,800 | 300 | 39,63 | |
300 | 39,63 | |||
300 | 39,63 | |||
28/05/2024 | 13:00:26,989 | 25 | 39,63 | |
25 | 39,63 | |||
25 | 39,63 | |||
28/05/2024 | 12:58:27,317 | 60 | 39,58 | |
60 | 39,58 | |||
60 | 39,58 | |||
28/05/2024 | 12:55:48,893 | 3 | 39,58 | |
3 | 39,58 | |||
3 | 39,58 | |||
28/05/2024 | 12:55:13,378 | 10 | 39,58 | |
10 | 39,58 | |||
10 | 39,58 | |||
28/05/2024 | 12:49:34,794 | 500 | 39,59 | |
500 | 39,59 | |||
500 | 39,59 | |||
28/05/2024 | 12:42:55,194 | 105 | 39,60 | |
105 | 39,60 | |||
105 | 39,60 | |||
28/05/2024 | 12:39:52,898 | 34 | 39,57 | |
34 | 39,57 | |||
34 | 39,57 | |||
28/05/2024 | 12:38:24,767 | 9 | 39,57 | |
9 | 39,57 | |||
9 | 39,57 | |||
28/05/2024 | 12:34:44,038 | 79 | 39,55 | |
79 | 39,55 | |||
79 | 39,55 | |||
28/05/2024 | 12:34:31,774 | 5 | 39,54 | |
5 | 39,54 | |||
5 | 39,54 | |||
28/05/2024 | 12:33:02,822 | 100 | 39,54 | |
100 | 39,54 | |||
100 | 39,54 | |||
28/05/2024 | 12:32:10,784 | 13 | 39,55 | |
13 | 39,55 | |||
13 | 39,55 | |||
28/05/2024 | 12:29:27,940 | 300 | 39,56 | |
300 | 39,56 | |||
300 | 39,56 | |||
28/05/2024 | 12:29:03,397 | 30 | 39,56 | |
30 | 39,56 | |||
30 | 39,56 | |||
28/05/2024 | 12:28:49,795 | 215 | 39,55 | |
215 | 39,55 | |||
215 | 39,55 | |||
28/05/2024 | 12:28:36,628 | 3 | 39,55 | |
3 | 39,55 | |||
3 | 39,55 | |||
28/05/2024 | 12:28:04,400 | 9 | 39,58 | |
9 | 39,58 | |||
9 | 39,58 | |||
28/05/2024 | 12:26:22,426 | 100 | 39,57 | |
100 | 39,57 | |||
100 | 39,57 | |||
28/05/2024 | 12:25:05,611 | 15 | 39,59 | |
15 | 39,59 | |||
15 | 39,59 | |||
28/05/2024 | 12:23:59,295 | 10 | 39,59 | |
10 | 39,59 | |||
10 | 39,59 | |||
28/05/2024 | 12:22:11,803 | 100 | 39,60 | |
100 | 39,60 | |||
100 | 39,60 | |||
28/05/2024 | 12:22:10,479 | 73 | 39,61 | |
73 | 39,61 | |||
73 | 39,61 | |||
28/05/2024 | 12:20:18,917 | 96 | 39,61 | |
96 | 39,61 | |||
96 | 39,61 | |||
28/05/2024 | 12:19:21,334 | 225 | 39,62 | |
225 | 39,62 | |||
225 | 39,62 | |||
28/05/2024 | 12:14:23,593 | 75 | 39,61 | |
75 | 39,61 | |||
75 | 39,61 | |||
28/05/2024 | 12:13:51,085 | 500 | 39,61 | |
500 | 39,61 | |||
500 | 39,61 | |||
28/05/2024 | 12:11:49,190 | 100 | 39,60 | |
100 | 39,60 | |||
100 | 39,60 | |||
28/05/2024 | 12:11:49,166 | 250 | 39,60 | |
250 | 39,60 | |||
250 | 39,60 | |||
28/05/2024 | 12:10:00,426 | 222 | 39,61 | |
222 | 39,61 | |||
222 | 39,61 | |||
28/05/2024 | 12:09:41,864 | 50 | 39,62 | |
50 | 39,62 | |||
50 | 39,62 | |||
28/05/2024 | 12:05:40,280 | 40 | 39,63 | |
40 | 39,63 | |||
40 | 39,63 | |||
28/05/2024 | 12:05:26,163 | 121 | 39,63 | |
121 | 39,63 | |||
121 | 39,63 | |||
28/05/2024 | 12:05:18,001 | 15 | 39,63 | |
15 | 39,63 | |||
15 | 39,63 | |||
28/05/2024 | 12:03:21,280 | 100 | 39,63 | |
100 | 39,63 | |||
100 | 39,63 | |||
28/05/2024 | 12:03:03,409 | 25 | 39,64 | |
25 | 39,64 | |||
25 | 39,64 | |||
28/05/2024 | 12:02:20,236 | 25 | 39,64 | |
25 | 39,64 | |||
25 | 39,64 | |||
28/05/2024 | 12:01:04,306 | 26 | 39,64 | |
26 | 39,64 | |||
26 | 39,64 | |||
28/05/2024 | 11:58:39,197 | 100 | 39,67 | |
100 | 39,67 | |||
100 | 39,67 | |||
28/05/2024 | 11:57:53,660 | 100 | 39,66 | |
100 | 39,66 | |||
100 | 39,66 | |||
28/05/2024 | 11:57:10,821 | 100 | 39,65 | |
100 | 39,65 | |||
100 | 39,65 | |||
28/05/2024 | 11:56:25,034 | 50 | 39,66 | |
50 | 39,66 | |||
50 | 39,66 | |||
28/05/2024 | 11:55:16,352 | 100 | 39,65 | |
100 | 39,65 | |||
100 | 39,65 | |||
28/05/2024 | 11:53:44,965 | 100 | 39,64 | |
100 | 39,64 | |||
100 | 39,64 | |||
28/05/2024 | 11:53:37,461 | 70 | 39,65 | |
70 | 39,65 | |||
70 | 39,65 | |||
28/05/2024 | 11:53:32,125 | 138 | 39,66 | |
138 | 39,66 | |||
138 | 39,66 | |||
28/05/2024 | 11:52:56,324 | 70 | 39,67 | |
70 | 39,67 | |||
70 | 39,67 | |||
28/05/2024 | 11:52:44,094 | 250 | 39,67 | |
250 | 39,67 | |||
250 | 39,67 | |||
28/05/2024 | 11:52:11,929 | 150 | 39,66 | |
150 | 39,66 | |||
150 | 39,66 | |||
28/05/2024 | 11:52:06,742 | 250 | 39,67 | |
250 | 39,67 | |||
250 | 39,67 | |||
28/05/2024 | 11:51:30,152 | 150 | 39,67 | |
150 | 39,67 | |||
150 | 39,67 | |||
28/05/2024 | 11:50:57,229 | 60 | 39,66 | |
60 | 39,66 | |||
60 | 39,66 | |||
28/05/2024 | 11:49:09,133 | 125 | 39,69 | |
125 | 39,69 | |||
125 | 39,69 | |||
28/05/2024 | 11:48:50,599 | 150 | 39,68 | |
150 | 39,68 | |||
150 | 39,68 | |||
28/05/2024 | 11:47:55,705 | 10 | 39,69 | |
8 | 39,69 | |||
2 | 39,69 | |||
10 | 39,69 | |||
28/05/2024 | 11:44:36,253 | 100 | 39,68 | |
100 | 39,68 | |||
100 | 39,68 | |||
28/05/2024 | 11:44:09,053 | 500 | 39,70 | |
125 | 39,70 | |||
175 | 39,70 | |||
200 | 39,70 | |||
500 | 39,70 | |||
28/05/2024 | 11:43:15,906 | 200 | 39,68 | |
200 | 39,68 | |||
200 | 39,68 | |||
28/05/2024 | 11:39:24,735 | 25 | 39,66 | |
25 | 39,66 | |||
25 | 39,66 | |||
28/05/2024 | 11:37:40,357 | 20 | 39,65 | |
20 | 39,65 | |||
20 | 39,65 | |||
28/05/2024 | 11:37:21,664 | 12 | 39,66 | |
12 | 39,66 | |||
12 | 39,66 | |||
28/05/2024 | 11:35:37,580 | 8 | 39,65 | |
8 | 39,65 | |||
8 | 39,65 | |||
28/05/2024 | 11:33:57,389 | 76 | 39,65 | |
76 | 39,65 | |||
76 | 39,65 | |||
28/05/2024 | 11:32:17,576 | 3 | 39,65 | |
3 | 39,65 | |||
3 | 39,65 | |||
28/05/2024 | 11:31:40,970 | 41 | 39,69 | |
41 | 39,69 | |||
41 | 39,69 | |||
28/05/2024 | 11:31:30,246 | 125 | 39,69 | |
125 | 39,69 | |||
125 | 39,69 | |||
28/05/2024 | 11:29:44,702 | 10 | 39,70 | |
10 | 39,70 | |||
10 | 39,70 | |||
28/05/2024 | 11:28:46,569 | 34 | 39,70 | |
34 | 39,70 | |||
34 | 39,70 | |||
28/05/2024 | 11:28:35,639 | 1 | 39,70 | |
1 | 39,70 | |||
1 | 39,70 | |||
28/05/2024 | 11:28:16,594 | 65 | 39,70 | |
65 | 39,70 | |||
65 | 39,70 | |||
28/05/2024 | 11:28:06,070 | 5 | 39,68 | |
5 | 39,68 | |||
5 | 39,68 | |||
28/05/2024 | 11:27:55,107 | 500 | 39,69 | |
500 | 39,69 | |||
500 | 39,69 | |||
28/05/2024 | 11:26:33,840 | 20 | 39,69 | |
20 | 39,69 | |||
20 | 39,69 | |||
28/05/2024 | 11:25:44,449 | 50 | 39,69 | |
50 | 39,69 | |||
50 | 39,69 | |||
28/05/2024 | 11:25:32,896 | 77 | 39,70 | |
77 | 39,70 | |||
77 | 39,70 | |||
28/05/2024 | 11:25:29,299 | 40 | 39,66 | |
40 | 39,66 | |||
40 | 39,66 | |||
28/05/2024 | 11:25:19,206 | 819 | 39,65 | |
819 | 39,65 | |||
819 | 39,65 | |||
28/05/2024 | 11:24:59,030 | 350 | 39,65 | |
250 | 39,65 | |||
350 | 39,65 | |||
100 | 39,65 | |||
28/05/2024 | 11:24:52,029 | 70 | 39,64 | |
70 | 39,64 | |||
70 | 39,64 | |||
28/05/2024 | 11:24:47,562 | 12 | 39,64 | |
12 | 39,64 | |||
12 | 39,64 | |||
28/05/2024 | 11:23:14,425 | 1 000 | 39,65 | |
100 | 39,65 | |||
1 000 | 39,65 | |||
900 | 39,65 | |||
28/05/2024 | 11:23:11,395 | 45 | 39,64 | |
45 | 39,64 | |||
45 | 39,64 | |||
28/05/2024 | 11:22:58,749 | 375 | 39,64 | |
375 | 39,64 | |||
375 | 39,64 | |||
28/05/2024 | 11:21:11,254 | 30 | 39,63 | |
30 | 39,63 | |||
30 | 39,63 | |||
28/05/2024 | 11:20:24,005 | 250 | 39,62 | |
250 | 39,62 | |||
250 | 39,62 | |||
28/05/2024 | 11:19:59,926 | 50 | 39,63 | |
50 | 39,63 | |||
50 | 39,63 | |||
28/05/2024 | 11:19:55,260 | 100 | 39,62 | |
100 | 39,62 | |||
100 | 39,62 | |||
28/05/2024 | 11:19:45,064 | 70 | 39,62 | |
70 | 39,62 | |||
70 | 39,62 | |||
28/05/2024 | 11:19:14,099 | 75 | 39,62 | |
75 | 39,62 | |||
75 | 39,62 | |||
28/05/2024 | 11:19:08,576 | 90 | 39,62 | |
90 | 39,62 | |||
90 | 39,62 | |||
28/05/2024 | 11:18:40,972 | 130 | 39,64 | |
130 | 39,64 | |||
130 | 39,64 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/05/2024 @ 21:03:08
dernière actualisation:
28/05/2024 @ 21:03:08