Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
280
16,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 21:59:58,383 | 25 | 16,13 | |
| 25 | 16,13 | |||
| 25 | 16,13 | |||
| 05.09.2025 | 21:48:10,043 | 750 | 16,13 | |
| 750 | 16,13 | |||
| 750 | 16,13 | |||
| 05.09.2025 | 21:46:50,589 | 250 | 16,10 | |
| 250 | 16,10 | |||
| 250 | 16,10 | |||
| 05.09.2025 | 21:34:44,186 | 400 | 16,13 | |
| 400 | 16,13 | |||
| 400 | 16,13 | |||
| 05.09.2025 | 21:31:21,153 | 200 | 16,13 | |
| 200 | 16,13 | |||
| 200 | 16,13 | |||
| 05.09.2025 | 21:30:55,164 | 888 | 16,13 | |
| 888 | 16,13 | |||
| 888 | 16,13 | |||
| 05.09.2025 | 21:06:12,081 | 300 | 16,13 | |
| 40 | 16,13 | |||
| 260 | 16,13 | |||
| 300 | 16,13 | |||
| 05.09.2025 | 20:45:09,984 | 455 | 16,10 | |
| 455 | 16,10 | |||
| 455 | 16,10 | |||
| 05.09.2025 | 20:19:36,729 | 280 | 16,11 | |
| 280 | 16,11 | |||
| 280 | 16,11 | |||
| 05.09.2025 | 20:19:26,641 | 600 | 16,10 | |
| 600 | 16,10 | |||
| 600 | 16,10 | |||
| 05.09.2025 | 20:17:30,568 | 749 | 16,11 | |
| 749 | 16,11 | |||
| 749 | 16,11 | |||
| 05.09.2025 | 20:17:25,635 | 150 | 16,10 | |
| 150 | 16,10 | |||
| 150 | 16,10 | |||
| 05.09.2025 | 20:17:25,372 | 300 | 16,10 | |
| 150 | 16,10 | |||
| 150 | 16,10 | |||
| 300 | 16,10 | |||
| 05.09.2025 | 20:17:05,393 | 475 | 16,10 | |
| 475 | 16,10 | |||
| 150 | 16,10 | |||
| 325 | 16,10 | |||
| 05.09.2025 | 20:16:55,839 | 200 | 16,10 | |
| 150 | 16,10 | |||
| 200 | 16,10 | |||
| 26 | 16,10 | |||
| 24 | 16,10 | |||
| 05.09.2025 | 20:12:38,388 | 54 | 16,06 | |
| 54 | 16,06 | |||
| 54 | 16,06 | |||
| 05.09.2025 | 20:12:17,883 | 80 | 16,10 | |
| 80 | 16,10 | |||
| 80 | 16,10 | |||
| 05.09.2025 | 20:09:36,776 | 1 325 | 16,10 | |
| 675 | 16,10 | |||
| 1 325 | 16,10 | |||
| 650 | 16,10 | |||
| 05.09.2025 | 20:09:33,374 | 325 | 16,10 | |
| 325 | 16,10 | |||
| 325 | 16,10 | |||
| 05.09.2025 | 20:09:29,259 | 357 | 16,11 | |
| 32 | 16,11 | |||
| 357 | 16,11 | |||
| 325 | 16,11 | |||
| 05.09.2025 | 20:08:13,645 | 325 | 16,11 | |
| 325 | 16,11 | |||
| 325 | 16,11 | |||
| 05.09.2025 | 20:05:00,738 | 200 | 16,11 | |
| 200 | 16,11 | |||
| 200 | 16,11 | |||
| 05.09.2025 | 20:04:57,810 | 300 | 16,11 | |
| 200 | 16,11 | |||
| 300 | 16,11 | |||
| 100 | 16,11 | |||
| 05.09.2025 | 19:38:22,642 | 182 | 16,12 | |
| 32 | 16,12 | |||
| 182 | 16,12 | |||
| 150 | 16,12 | |||
| 05.09.2025 | 19:37:54,260 | 325 | 16,12 | |
| 325 | 16,12 | |||
| 325 | 16,12 | |||
| 05.09.2025 | 19:35:26,651 | 325 | 16,12 | |
| 325 | 16,12 | |||
| 325 | 16,12 | |||
| 05.09.2025 | 19:35:06,174 | 300 | 16,12 | |
| 300 | 16,12 | |||
| 300 | 16,12 | |||
| 05.09.2025 | 19:34:29,842 | 300 | 16,12 | |
| 300 | 16,12 | |||
| 300 | 16,12 | |||
| 05.09.2025 | 19:19:28,962 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 05.09.2025 | 19:12:36,541 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 05.09.2025 | 19:00:35,418 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 90 | 16,18 | |||
| 110 | 16,18 | |||
| 05.09.2025 | 18:54:50,667 | 40 | 16,15 | |
| 40 | 16,15 | |||
| 40 | 16,15 | |||
| 05.09.2025 | 18:49:13,082 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 05.09.2025 | 18:45:41,763 | 178 | 16,12 | |
| 178 | 16,12 | |||
| 178 | 16,12 | |||
| 05.09.2025 | 18:20:38,669 | 20 | 16,15 | |
| 20 | 16,15 | |||
| 20 | 16,15 | |||
| 05.09.2025 | 18:18:38,498 | 150 | 16,15 | |
| 150 | 16,15 | |||
| 125 | 16,15 | |||
| 25 | 16,15 | |||
| 05.09.2025 | 18:18:15,692 | 475 | 16,16 | |
| 475 | 16,16 | |||
| 150 | 16,16 | |||
| 325 | 16,16 | |||
| 05.09.2025 | 18:09:37,530 | 150 | 16,13 | |
| 150 | 16,13 | |||
| 150 | 16,13 | |||
| 05.09.2025 | 18:09:34,473 | 150 | 16,13 | |
| 150 | 16,13 | |||
| 150 | 16,13 | |||
| 05.09.2025 | 18:09:28,050 | 249 | 16,16 | |
| 150 | 16,16 | |||
| 99 | 16,16 | |||
| 249 | 16,16 | |||
| 05.09.2025 | 18:08:54,459 | 25 | 16,16 | |
| 25 | 16,16 | |||
| 25 | 16,16 | |||
| 05.09.2025 | 18:08:06,882 | 249 | 16,16 | |
| 249 | 16,16 | |||
| 99 | 16,16 | |||
| 150 | 16,16 | |||
| 05.09.2025 | 18:05:43,747 | 100 | 16,16 | |
| 100 | 16,16 | |||
| 100 | 16,16 | |||
| 05.09.2025 | 17:52:00,476 | 325 | 16,16 | |
| 325 | 16,16 | |||
| 325 | 16,16 | |||
| 05.09.2025 | 17:46:03,831 | 50 | 16,16 | |
| 50 | 16,16 | |||
| 50 | 16,16 | |||
| 05.09.2025 | 17:45:33,685 | 150 | 16,16 | |
| 150 | 16,16 | |||
| 105 | 16,16 | |||
| 45 | 16,16 | |||
| 05.09.2025 | 17:36:59,905 | 120 | 16,06 | |
| 120 | 16,06 | |||
| 95 | 16,06 | |||
| 25 | 16,06 | |||
| 05.09.2025 | 17:30:02,721 | 10 | 16,16 | |
| 10 | 16,16 | |||
| 10 | 16,16 | |||
| 05.09.2025 | 17:29:58,151 | 90 | 16,09 | |
| 90 | 16,09 | |||
| 90 | 16,09 | |||
| 05.09.2025 | 17:24:10,667 | 100 | 16,11 | |
| 100 | 16,11 | |||
| 100 | 16,11 | |||
| 05.09.2025 | 17:21:50,273 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 05.09.2025 | 17:20:06,094 | 18 350 | 16,15 | |
| 18 350 | 16,15 | |||
| 18 350 | 16,15 | |||
| 05.09.2025 | 17:19:54,672 | 650 | 16,10 | |
| 650 | 16,10 | |||
| 650 | 16,10 | |||
| 05.09.2025 | 17:19:49,245 | 350 | 16,10 | |
| 350 | 16,10 | |||
| 350 | 16,10 | |||
| 05.09.2025 | 17:19:19,680 | 650 | 16,10 | |
| 650 | 16,10 | |||
| 650 | 16,10 | |||
| 05.09.2025 | 17:18:58,648 | 60 | 16,10 | |
| 60 | 16,10 | |||
| 60 | 16,10 | |||
| 05.09.2025 | 17:18:48,899 | 500 | 16,10 | |
| 500 | 16,10 | |||
| 500 | 16,10 | |||
| 05.09.2025 | 17:14:08,650 | 200 | 16,11 | |
| 200 | 16,11 | |||
| 200 | 16,11 | |||
| 05.09.2025 | 17:11:20,316 | 300 | 16,09 | |
| 300 | 16,09 | |||
| 300 | 16,09 | |||
| 05.09.2025 | 17:11:15,264 | 90 | 16,09 | |
| 90 | 16,09 | |||
| 90 | 16,09 | |||
| 05.09.2025 | 17:11:10,240 | 222 | 16,10 | |
| 222 | 16,10 | |||
| 222 | 16,10 | |||
| 05.09.2025 | 17:09:08,209 | 150 | 16,10 | |
| 150 | 16,10 | |||
| 150 | 16,10 | |||
| 05.09.2025 | 17:08:50,826 | 500 | 16,10 | |
| 500 | 16,10 | |||
| 500 | 16,10 | |||
| 05.09.2025 | 16:58:47,862 | 650 | 16,09 | |
| 650 | 16,09 | |||
| 650 | 16,09 | |||
| 05.09.2025 | 16:57:57,951 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 05.09.2025 | 16:57:39,332 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 05.09.2025 | 16:57:35,938 | 600 | 16,10 | |
| 600 | 16,10 | |||
| 600 | 16,10 | |||
| 05.09.2025 | 16:57:10,798 | 650 | 16,10 | |
| 650 | 16,10 | |||
| 650 | 16,10 | |||
| 05.09.2025 | 16:56:09,137 | 124 | 16,10 | |
| 124 | 16,10 | |||
| 124 | 16,10 | |||
| 05.09.2025 | 16:55:19,083 | 200 | 16,11 | |
| 200 | 16,11 | |||
| 200 | 16,11 | |||
| 05.09.2025 | 16:50:51,192 | 150 | 16,08 | |
| 150 | 16,08 | |||
| 150 | 16,08 | |||
| 05.09.2025 | 16:45:31,107 | 40 | 16,10 | |
| 40 | 16,10 | |||
| 40 | 16,10 | |||
| 05.09.2025 | 16:36:22,607 | 35 | 16,10 | |
| 35 | 16,10 | |||
| 35 | 16,10 | |||
| 05.09.2025 | 16:35:53,509 | 520 | 16,10 | |
| 20 | 16,10 | |||
| 520 | 16,10 | |||
| 500 | 16,10 | |||
| 05.09.2025 | 16:35:49,358 | 160 | 16,11 | |
| 160 | 16,11 | |||
| 160 | 16,11 | |||
| 05.09.2025 | 16:35:49,257 | 600 | 16,11 | |
| 600 | 16,11 | |||
| 600 | 16,11 | |||
| 05.09.2025 | 16:34:17,047 | 650 | 16,12 | |
| 650 | 16,12 | |||
| 650 | 16,12 | |||
| 05.09.2025 | 16:33:43,647 | 100 | 16,13 | |
| 100 | 16,13 | |||
| 100 | 16,13 | |||
| 05.09.2025 | 16:31:55,380 | 300 | 16,12 | |
| 300 | 16,12 | |||
| 300 | 16,12 | |||
| 05.09.2025 | 16:30:02,949 | 20 | 16,14 | |
| 20 | 16,14 | |||
| 20 | 16,14 | |||
| 05.09.2025 | 16:29:45,225 | 100 | 16,13 | |
| 100 | 16,13 | |||
| 100 | 16,13 | |||
| 05.09.2025 | 16:29:31,875 | 250 | 16,14 | |
| 250 | 16,14 | |||
| 250 | 16,14 | |||
| 05.09.2025 | 16:28:42,621 | 350 | 16,13 | |
| 350 | 16,13 | |||
| 350 | 16,13 | |||
| 05.09.2025 | 16:28:38,856 | 650 | 16,13 | |
| 650 | 16,13 | |||
| 650 | 16,13 | |||
| 05.09.2025 | 16:26:16,404 | 300 | 16,14 | |
| 300 | 16,14 | |||
| 300 | 16,14 | |||
| 05.09.2025 | 16:23:48,800 | 5 | 16,14 | |
| 5 | 16,14 | |||
| 5 | 16,14 | |||
| 05.09.2025 | 16:21:46,565 | 400 | 16,15 | |
| 400 | 16,15 | |||
| 400 | 16,15 | |||
| 05.09.2025 | 16:21:35,636 | 125 | 16,16 | |
| 125 | 16,16 | |||
| 125 | 16,16 | |||
| 05.09.2025 | 16:15:31,439 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 05.09.2025 | 16:11:29,563 | 50 | 16,23 | |
| 50 | 16,23 | |||
| 50 | 16,23 | |||
| 05.09.2025 | 16:09:36,311 | 375 | 16,22 | |
| 375 | 16,22 | |||
| 375 | 16,22 | |||
| 05.09.2025 | 15:52:20,336 | 101 | 16,23 | |
| 101 | 16,23 | |||
| 101 | 16,23 | |||
| 05.09.2025 | 15:52:11,227 | 650 | 16,23 | |
| 650 | 16,23 | |||
| 650 | 16,23 | |||
| 05.09.2025 | 15:48:43,607 | 85 | 16,20 | |
| 85 | 16,20 | |||
| 85 | 16,20 | |||
| 05.09.2025 | 15:39:10,108 | 250 | 16,22 | |
| 250 | 16,22 | |||
| 250 | 16,22 | |||
| 05.09.2025 | 15:39:01,590 | 650 | 16,22 | |
| 650 | 16,22 | |||
| 650 | 16,22 | |||
| 05.09.2025 | 15:36:26,061 | 600 | 16,19 | |
| 600 | 16,19 | |||
| 600 | 16,19 | |||
| 05.09.2025 | 15:36:24,927 | 1 | 16,19 | |
| 1 | 16,19 | |||
| 1 | 16,19 | |||
| 05.09.2025 | 15:29:20,827 | 185 | 16,15 | |
| 185 | 16,15 | |||
| 185 | 16,15 | |||
| 05.09.2025 | 15:29:20,486 | 123 | 16,16 | |
| 123 | 16,16 | |||
| 123 | 16,16 | |||
| 05.09.2025 | 15:28:52,974 | 100 | 16,17 | |
| 100 | 16,17 | |||
| 100 | 16,17 | |||
| 05.09.2025 | 15:19:35,143 | 600 | 16,18 | |
| 600 | 16,18 | |||
| 600 | 16,18 | |||
| 05.09.2025 | 15:15:21,410 | 350 | 16,19 | |
| 350 | 16,19 | |||
| 350 | 16,19 | |||
| 05.09.2025 | 15:14:50,447 | 650 | 16,19 | |
| 650 | 16,19 | |||
| 650 | 16,19 | |||
| 05.09.2025 | 15:14:26,852 | 2 | 16,19 | |
| 2 | 16,19 | |||
| 2 | 16,19 | |||
| 05.09.2025 | 15:13:44,714 | 28 | 16,19 | |
| 28 | 16,19 | |||
| 28 | 16,19 | |||
| 05.09.2025 | 15:11:36,500 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 100 | 16,19 | |||
| 05.09.2025 | 15:00:03,445 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 05.09.2025 | 14:56:32,236 | 100 | 16,22 | |
| 100 | 16,22 | |||
| 100 | 16,22 | |||
| 05.09.2025 | 14:49:44,941 | 600 | 16,22 | |
| 600 | 16,22 | |||
| 600 | 16,22 | |||
| 05.09.2025 | 14:49:24,787 | 650 | 16,21 | |
| 650 | 16,21 | |||
| 650 | 16,21 | |||
| 05.09.2025 | 14:49:24,422 | 350 | 16,22 | |
| 350 | 16,22 | |||
| 350 | 16,22 | |||
| 05.09.2025 | 14:49:20,272 | 650 | 16,22 | |
| 650 | 16,22 | |||
| 650 | 16,22 | |||
| 05.09.2025 | 14:48:57,314 | 200 | 16,22 | |
| 200 | 16,22 | |||
| 200 | 16,22 | |||
| 05.09.2025 | 14:45:07,552 | 500 | 16,22 | |
| 500 | 16,22 | |||
| 500 | 16,22 | |||
| 05.09.2025 | 14:44:42,198 | 49 | 16,22 | |
| 49 | 16,22 | |||
| 49 | 16,22 | |||
| 05.09.2025 | 14:44:13,623 | 500 | 16,22 | |
| 500 | 16,22 | |||
| 500 | 16,22 | |||
| 05.09.2025 | 14:35:53,651 | 50 | 16,20 | |
| 50 | 16,20 | |||
| 50 | 16,20 | |||
| 05.09.2025 | 14:35:53,485 | 650 | 16,20 | |
| 650 | 16,20 | |||
| 650 | 16,20 | |||
| 05.09.2025 | 14:35:53,286 | 650 | 16,20 | |
| 650 | 16,20 | |||
| 650 | 16,20 | |||
| 05.09.2025 | 14:35:30,261 | 650 | 16,20 | |
| 650 | 16,20 | |||
| 650 | 16,20 | |||
| 05.09.2025 | 14:33:08,284 | 650 | 16,20 | |
| 650 | 16,20 | |||
| 650 | 16,20 | |||
| 05.09.2025 | 14:33:07,854 | 200 | 16,19 | |
| 200 | 16,19 | |||
| 200 | 16,19 | |||
| 05.09.2025 | 14:33:07,705 | 650 | 16,19 | |
| 650 | 16,19 | |||
| 650 | 16,19 | |||
| 05.09.2025 | 14:32:53,665 | 650 | 16,19 | |
| 650 | 16,19 | |||
| 650 | 16,19 | |||
| 05.09.2025 | 14:30:10,280 | 60 | 16,19 | |
| 60 | 16,19 | |||
| 60 | 16,19 | |||
| 05.09.2025 | 14:27:53,446 | 50 | 16,20 | |
| 50 | 16,20 | |||
| 50 | 16,20 | |||
| 05.09.2025 | 14:27:23,106 | 650 | 16,20 | |
| 650 | 16,20 | |||
| 650 | 16,20 | |||
| 05.09.2025 | 14:15:59,723 | 200 | 16,22 | |
| 200 | 16,22 | |||
| 200 | 16,22 | |||
| 05.09.2025 | 13:56:00,396 | 100 | 16,25 | |
| 100 | 16,25 | |||
| 68 | 16,25 | |||
| 32 | 16,25 | |||
| 05.09.2025 | 13:54:12,094 | 22 | 16,25 | |
| 22 | 16,25 | |||
| 22 | 16,25 | |||
| 05.09.2025 | 13:53:54,809 | 35 | 16,24 | |
| 35 | 16,24 | |||
| 35 | 16,24 | |||
| 05.09.2025 | 13:49:53,125 | 400 | 16,24 | |
| 400 | 16,24 | |||
| 400 | 16,24 | |||
| 05.09.2025 | 13:46:48,885 | 250 | 16,24 | |
| 250 | 16,24 | |||
| 250 | 16,24 | |||
| 05.09.2025 | 13:33:27,473 | 10 | 16,21 | |
| 10 | 16,21 | |||
| 10 | 16,21 | |||
| 05.09.2025 | 13:32:03,669 | 101 | 16,21 | |
| 101 | 16,21 | |||
| 101 | 16,21 | |||
| 05.09.2025 | 13:30:45,410 | 40 | 16,20 | |
| 40 | 16,20 | |||
| 40 | 16,20 | |||
| 05.09.2025 | 13:24:52,736 | 650 | 16,20 | |
| 650 | 16,20 | |||
| 650 | 16,20 | |||
| 05.09.2025 | 13:24:50,224 | 200 | 16,21 | |
| 200 | 16,21 | |||
| 200 | 16,21 | |||
| 05.09.2025 | 13:23:37,608 | 1 500 | 16,20 | |
| 1 500 | 16,20 | |||
| 1 500 | 16,20 | |||
| 05.09.2025 | 13:23:34,816 | 115 | 16,21 | |
| 115 | 16,21 | |||
| 115 | 16,21 | |||
| 05.09.2025 | 13:22:08,967 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 100 | 16,19 | |||
| 05.09.2025 | 13:19:51,501 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 05.09.2025 | 13:11:21,684 | 10 | 16,20 | |
| 10 | 16,20 | |||
| 10 | 16,20 | |||
| 05.09.2025 | 13:07:20,391 | 300 | 16,20 | |
| 300 | 16,20 | |||
| 300 | 16,20 | |||
| 05.09.2025 | 13:02:15,836 | 560 | 16,19 | |
| 560 | 16,19 | |||
| 560 | 16,19 | |||
| 05.09.2025 | 13:01:41,648 | 100 | 16,24 | |
| 100 | 16,24 | |||
| 100 | 16,24 | |||
| 05.09.2025 | 12:56:31,568 | 200 | 16,19 | |
| 200 | 16,19 | |||
| 200 | 16,19 | |||
| 05.09.2025 | 12:56:11,402 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 100 | 16,19 | |||
| 05.09.2025 | 12:55:39,980 | 400 | 16,18 | |
| 400 | 16,18 | |||
| 400 | 16,18 | |||
| 05.09.2025 | 12:51:35,135 | 200 | 16,20 | |
| 200 | 16,20 | |||
| 200 | 16,20 | |||
| 05.09.2025 | 12:50:35,289 | 550 | 16,19 | |
| 550 | 16,19 | |||
| 550 | 16,19 | |||
| 05.09.2025 | 12:50:28,454 | 650 | 16,19 | |
| 650 | 16,19 | |||
| 650 | 16,19 | |||
| 05.09.2025 | 12:47:43,093 | 30 | 16,20 | |
| 30 | 16,20 | |||
| 30 | 16,20 | |||
| 05.09.2025 | 12:47:10,345 | 650 | 16,18 | |
| 650 | 16,18 | |||
| 650 | 16,18 | |||
| 05.09.2025 | 12:41:56,501 | 25 | 16,18 | |
| 25 | 16,18 | |||
| 25 | 16,18 | |||
| 05.09.2025 | 12:39:02,094 | 35 | 16,17 | |
| 35 | 16,17 | |||
| 35 | 16,17 | |||
| 05.09.2025 | 12:37:31,420 | 73 | 16,17 | |
| 73 | 16,17 | |||
| 73 | 16,17 | |||
| 05.09.2025 | 12:36:39,798 | 200 | 16,17 | |
| 200 | 16,17 | |||
| 200 | 16,17 | |||
| 05.09.2025 | 12:36:02,617 | 60 | 16,17 | |
| 60 | 16,17 | |||
| 60 | 16,17 | |||
| 05.09.2025 | 12:35:04,642 | 200 | 16,17 | |
| 200 | 16,17 | |||
| 200 | 16,17 | |||
| 05.09.2025 | 12:33:31,331 | 650 | 16,17 | |
| 650 | 16,17 | |||
| 650 | 16,17 | |||
| 05.09.2025 | 12:33:03,800 | 300 | 16,18 | |
| 300 | 16,18 | |||
| 300 | 16,18 | |||
| 05.09.2025 | 12:22:19,065 | 60 | 16,18 | |
| 60 | 16,18 | |||
| 60 | 16,18 | |||
| 05.09.2025 | 12:14:16,999 | 4 | 16,17 | |
| 4 | 16,17 | |||
| 4 | 16,17 | |||
| 05.09.2025 | 12:09:30,119 | 100 | 16,13 | |
| 100 | 16,13 | |||
| 100 | 16,13 | |||
| 05.09.2025 | 12:07:42,139 | 135 | 16,14 | |
| 135 | 16,14 | |||
| 135 | 16,14 | |||
| 05.09.2025 | 12:07:16,658 | 650 | 16,14 | |
| 650 | 16,14 | |||
| 650 | 16,14 | |||
| 05.09.2025 | 12:06:32,937 | 200 | 16,14 | |
| 200 | 16,14 | |||
| 200 | 16,14 | |||
| 05.09.2025 | 12:05:30,128 | 100 | 16,13 | |
| 100 | 16,13 | |||
| 100 | 16,13 | |||
| 05.09.2025 | 12:04:53,504 | 650 | 16,13 | |
| 650 | 16,13 | |||
| 650 | 16,13 | |||
| 05.09.2025 | 12:04:43,006 | 25 | 16,14 | |
| 25 | 16,14 | |||
| 25 | 16,14 | |||
| 05.09.2025 | 12:00:18,162 | 100 | 16,15 | |
| 100 | 16,15 | |||
| 100 | 16,15 | |||
| 05.09.2025 | 11:55:46,766 | 15 | 16,15 | |
| 15 | 16,15 | |||
| 15 | 16,15 | |||
| 05.09.2025 | 11:53:42,388 | 30 | 16,15 | |
| 30 | 16,15 | |||
| 30 | 16,15 | |||
| 05.09.2025 | 11:49:59,507 | 300 | 16,15 | |
| 200 | 16,15 | |||
| 100 | 16,15 | |||
| 300 | 16,15 | |||
| 05.09.2025 | 11:49:49,088 | 100 | 16,16 | |
| 100 | 16,16 | |||
| 100 | 16,16 | |||
| 05.09.2025 | 11:43:11,525 | 100 | 16,17 | |
| 100 | 16,17 | |||
| 100 | 16,17 | |||
| 05.09.2025 | 11:40:32,601 | 1 243 | 16,19 | |
| 1 243 | 16,19 | |||
| 593 | 16,19 | |||
| 650 | 16,19 | |||
| 05.09.2025 | 11:39:35,887 | 300 | 16,19 | |
| 300 | 16,19 | |||
| 300 | 16,19 | |||
| 05.09.2025 | 11:36:58,323 | 300 | 16,19 | |
| 300 | 16,19 | |||
| 300 | 16,19 | |||
| 05.09.2025 | 11:32:23,834 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 05.09.2025 | 11:27:18,655 | 10 | 16,20 | |
| 10 | 16,20 | |||
| 10 | 16,20 | |||
| 05.09.2025 | 11:15:35,011 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 05.09.2025 | 11:14:40,019 | 200 | 16,17 | |
| 200 | 16,17 | |||
| 200 | 16,17 | |||
| 05.09.2025 | 11:13:39,962 | 250 | 16,17 | |
| 250 | 16,17 | |||
| 250 | 16,17 | |||
| 05.09.2025 | 11:12:21,805 | 309 | 16,17 | |
| 309 | 16,17 | |||
| 309 | 16,17 | |||
| 05.09.2025 | 11:12:09,787 | 50 | 16,17 | |
| 50 | 16,17 | |||
| 50 | 16,17 | |||
| 05.09.2025 | 11:12:08,869 | 80 | 16,17 | |
| 80 | 16,17 | |||
| 80 | 16,17 | |||
| 05.09.2025 | 11:12:03,458 | 3 | 16,16 | |
| 3 | 16,16 | |||
| 3 | 16,16 | |||
| 05.09.2025 | 11:11:44,835 | 1 | 16,17 | |
| 1 | 16,17 | |||
| 1 | 16,17 | |||
| 05.09.2025 | 11:09:01,356 | 350 | 16,21 | |
| 350 | 16,21 | |||
| 350 | 16,21 | |||
| 05.09.2025 | 11:08:56,530 | 650 | 16,21 | |
| 650 | 16,21 | |||
| 650 | 16,21 | |||
| 05.09.2025 | 11:07:43,884 | 10 | 16,21 | |
| 10 | 16,21 | |||
| 10 | 16,21 | |||
| 05.09.2025 | 11:07:23,842 | 200 | 16,21 | |
| 200 | 16,21 | |||
| 200 | 16,21 | |||
| 05.09.2025 | 11:05:28,887 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 05.09.2025 | 11:05:18,869 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 05.09.2025 | 11:01:51,135 | 25 | 16,21 | |
| 25 | 16,21 | |||
| 25 | 16,21 | |||
| 05.09.2025 | 11:01:29,545 | 350 | 16,20 | |
| 350 | 16,20 | |||
| 350 | 16,20 | |||
| 05.09.2025 | 11:00:05,127 | 40 | 16,21 | |
| 40 | 16,21 | |||
| 40 | 16,21 | |||
| 05.09.2025 | 10:55:14,541 | 35 | 16,21 | |
| 35 | 16,21 | |||
| 35 | 16,21 | |||
| 05.09.2025 | 10:51:08,091 | 6 | 16,20 | |
| 6 | 16,20 | |||
| 6 | 16,20 | |||
| 05.09.2025 | 10:48:30,703 | 200 | 16,20 | |
| 200 | 16,20 | |||
| 200 | 16,20 | |||
| 05.09.2025 | 10:48:27,080 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 05.09.2025 | 10:46:20,556 | 280 | 16,20 | |
| 280 | 16,20 | |||
| 280 | 16,20 | |||
| 05.09.2025 | 10:45:38,966 | 10 | 16,19 | |
| 10 | 16,19 | |||
| 10 | 16,19 | |||
| 05.09.2025 | 10:41:48,665 | 2 | 16,18 | |
| 2 | 16,18 | |||
| 2 | 16,18 | |||
| 05.09.2025 | 10:39:33,936 | 550 | 16,18 | |
| 550 | 16,18 | |||
| 550 | 16,18 | |||
| 05.09.2025 | 10:39:06,997 | 650 | 16,18 | |
| 650 | 16,18 | |||
| 650 | 16,18 | |||
| 05.09.2025 | 10:35:35,608 | 500 | 16,17 | |
| 500 | 16,17 | |||
| 500 | 16,17 | |||
| 05.09.2025 | 10:32:50,534 | 10 | 16,17 | |
| 10 | 16,17 | |||
| 10 | 16,17 | |||
| 05.09.2025 | 10:31:10,041 | 62 | 16,17 | |
| 62 | 16,17 | |||
| 62 | 16,17 | |||
| 05.09.2025 | 10:30:09,447 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 05.09.2025 | 10:29:48,292 | 650 | 16,17 | |
| 650 | 16,17 | |||
| 650 | 16,17 | |||
| 05.09.2025 | 10:29:47,809 | 80 | 16,17 | |
| 80 | 16,17 | |||
| 80 | 16,17 | |||
| 05.09.2025 | 10:28:25,296 | 50 | 16,18 | |
| 50 | 16,18 | |||
| 50 | 16,18 | |||
| 05.09.2025 | 10:24:53,901 | 400 | 16,17 | |
| 400 | 16,17 | |||
| 400 | 16,17 | |||
| 05.09.2025 | 10:23:46,134 | 380 | 16,16 | |
| 380 | 16,16 | |||
| 380 | 16,16 | |||
| 05.09.2025 | 10:23:08,831 | 650 | 16,16 | |
| 650 | 16,16 | |||
| 650 | 16,16 | |||
| 05.09.2025 | 10:21:04,125 | 5 450 | 16,18 | |
| 5 450 | 16,18 | |||
| 5 450 | 16,18 | |||
| 05.09.2025 | 10:20:44,108 | 650 | 16,16 | |
| 650 | 16,16 | |||
| 650 | 16,16 | |||
| 05.09.2025 | 10:20:08,679 | 650 | 16,16 | |
| 650 | 16,16 | |||
| 650 | 16,16 | |||
| 05.09.2025 | 10:16:41,750 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 200 | 16,18 | |||
| 05.09.2025 | 10:16:41,595 | 650 | 16,18 | |
| 650 | 16,18 | |||
| 650 | 16,18 | |||
| 05.09.2025 | 10:16:34,122 | 650 | 16,18 | |
| 650 | 16,18 | |||
| 650 | 16,18 | |||
| 05.09.2025 | 10:13:56,602 | 200 | 16,20 | |
| 200 | 16,20 | |||
| 200 | 16,20 | |||
| 05.09.2025 | 10:11:32,857 | 75 | 16,20 | |
| 75 | 16,20 | |||
| 75 | 16,20 | |||
| 05.09.2025 | 10:11:17,017 | 550 | 16,20 | |
| 550 | 16,20 | |||
| 550 | 16,20 | |||
| 05.09.2025 | 10:09:28,533 | 75 | 16,20 | |
| 75 | 16,20 | |||
| 75 | 16,20 | |||
| 05.09.2025 | 10:02:59,322 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 05.09.2025 | 10:00:58,807 | 5 | 16,17 | |
| 5 | 16,17 | |||
| 5 | 16,17 | |||
| 05.09.2025 | 09:59:51,857 | 350 | 16,19 | |
| 350 | 16,19 | |||
| 350 | 16,19 | |||
| 05.09.2025 | 09:59:39,923 | 150 | 16,20 | |
| 150 | 16,20 | |||
| 150 | 16,20 | |||
| 05.09.2025 | 09:59:30,601 | 7 | 16,19 | |
| 7 | 16,19 | |||
| 7 | 16,19 | |||
| 05.09.2025 | 09:56:54,543 | 340 | 16,21 | |
| 340 | 16,21 | |||
| 340 | 16,21 | |||
| 05.09.2025 | 09:56:24,359 | 650 | 16,20 | |
| 650 | 16,20 | |||
| 650 | 16,20 | |||
| 05.09.2025 | 09:56:22,753 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 05.09.2025 | 09:49:26,556 | 500 | 16,22 | |
| 500 | 16,22 | |||
| 500 | 16,22 | |||
| 05.09.2025 | 09:48:57,401 | 300 | 16,22 | |
| 300 | 16,22 | |||
| 300 | 16,22 | |||
| 05.09.2025 | 09:47:50,835 | 8 | 16,21 | |
| 8 | 16,21 | |||
| 8 | 16,21 | |||
| 05.09.2025 | 09:45:49,744 | 80 | 16,22 | |
| 80 | 16,22 | |||
| 80 | 16,22 | |||
| 05.09.2025 | 09:45:46,109 | 8 | 16,21 | |
| 8 | 16,21 | |||
| 8 | 16,21 | |||
| 05.09.2025 | 09:44:12,913 | 168 | 16,22 | |
| 168 | 16,22 | |||
| 168 | 16,22 | |||
| 05.09.2025 | 09:43:56,758 | 62 | 16,22 | |
| 62 | 16,22 | |||
| 62 | 16,22 | |||
| 05.09.2025 | 09:38:20,013 | 3 | 16,18 | |
| 3 | 16,18 | |||
| 3 | 16,18 | |||
| 05.09.2025 | 09:37:55,182 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 05.09.2025 | 09:29:54,453 | 650 | 16,18 | |
| 650 | 16,18 | |||
| 650 | 16,18 | |||
| 05.09.2025 | 09:29:39,972 | 430 | 16,19 | |
| 430 | 16,19 | |||
| 430 | 16,19 | |||
| 05.09.2025 | 09:29:07,363 | 650 | 16,19 | |
| 650 | 16,19 | |||
| 650 | 16,19 | |||
| 05.09.2025 | 09:22:27,088 | 350 | 16,20 | |
| 350 | 16,20 | |||
| 350 | 16,20 | |||
| 05.09.2025 | 09:22:12,432 | 1 000 | 16,18 | |
| 1 000 | 16,18 | |||
| 450 | 16,18 | |||
| 350 | 16,18 | |||
| 200 | 16,18 | |||
| 05.09.2025 | 09:20:46,538 | 650 | 16,19 | |
| 650 | 16,19 | |||
| 650 | 16,19 | |||
| 05.09.2025 | 09:15:04,846 | 350 | 16,17 | |
| 350 | 16,17 | |||
| 350 | 16,17 | |||
| 05.09.2025 | 09:14:37,444 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 05.09.2025 | 09:09:30,281 | 75 | 16,21 | |
| 75 | 16,21 | |||
| 75 | 16,21 | |||
| 05.09.2025 | 09:05:27,095 | 115 | 16,24 | |
| 115 | 16,24 | |||
| 115 | 16,24 | |||
| 05.09.2025 | 09:03:42,519 | 7 | 16,30 | |
| 7 | 16,30 | |||
| 7 | 16,30 | |||
| 05.09.2025 | 09:03:34,870 | 7 | 16,26 | |
| 7 | 16,26 | |||
| 7 | 16,26 | |||
| 05.09.2025 | 09:03:31,959 | 520 | 16,27 | |
| 200 | 16,27 | |||
| 320 | 16,27 | |||
| 520 | 16,27 | |||
| 05.09.2025 | 09:03:20,555 | 650 | 16,27 | |
| 650 | 16,27 | |||
| 650 | 16,27 | |||
| 05.09.2025 | 09:02:38,161 | 500 | 16,25 | |
| 500 | 16,25 | |||
| 500 | 16,25 | |||
| 05.09.2025 | 08:55:03,806 | 500 | 16,18 | |
| 500 | 16,18 | |||
| 500 | 16,18 | |||
| 05.09.2025 | 08:54:59,979 | 500 | 16,18 | |
| 175 | 16,18 | |||
| 325 | 16,18 | |||
| 500 | 16,18 | |||
| 05.09.2025 | 08:54:46,517 | 325 | 16,17 | |
| 325 | 16,17 | |||
| 325 | 16,17 | |||
| 05.09.2025 | 08:42:05,813 | 125 | 16,18 | |
| 125 | 16,18 | |||
| 125 | 16,18 | |||
| 05.09.2025 | 08:40:49,686 | 175 | 16,18 | |
| 175 | 16,18 | |||
| 175 | 16,18 | |||
| 05.09.2025 | 08:31:52,533 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 200 | 16,18 | |||
| 05.09.2025 | 08:21:30,889 | 325 | 16,20 | |
| 300 | 16,20 | |||
| 325 | 16,20 | |||
| 25 | 16,20 | |||
| 05.09.2025 | 08:21:19,435 | 1 250 | 16,22 | |
| 500 | 16,22 | |||
| 575 | 16,22 | |||
| 675 | 16,22 | |||
| 500 | 16,22 | |||
| 250 | 16,22 | |||
| 05.09.2025 | 08:20:54,064 | 325 | 16,21 | |
| 325 | 16,21 | |||
| 325 | 16,21 | |||
| 05.09.2025 | 08:19:34,798 | 100 | 16,21 | |
| 100 | 16,21 | |||
| 100 | 16,21 | |||
| 05.09.2025 | 08:10:16,414 | 32 | 16,15 | |
| 32 | 16,15 | |||
| 32 | 16,15 | |||
| 05.09.2025 | 08:04:40,340 | 1 610 | 16,20 | |
| 1 610 | 16,20 | |||
| 250 | 16,20 | |||
| 500 | 16,20 | |||
| 360 | 16,20 | |||
| 500 | 16,20 | |||
| 05.09.2025 | 08:04:36,842 | 1 890 | 16,19 | |
| 1 890 | 16,19 | |||
| 797 | 16,19 | |||
| 500 | 16,19 | |||
| 268 | 16,19 | |||
| 325 | 16,19 | |||
| 05.09.2025 | 08:04:31,812 | 453 | 16,12 | |
| 453 | 16,12 | |||
| 128 | 16,12 | |||
| 325 | 16,12 | |||
| 05.09.2025 | 08:03:35,984 | 232 | 16,14 | |
| 200 | 16,14 | |||
| 32 | 16,14 | |||
| 232 | 16,14 | |||
| 05.09.2025 | 07:34:58,272 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 100 | 16,19 | |||
| 05.09.2025 | 07:34:44,093 | 2 | 16,19 | |
| 2 | 16,19 | |||
| 2 | 16,19 | |||
| 05.09.2025 | 07:31:47,463 | 156 | 16,19 | |
| 156 | 16,19 | |||
| 156 | 16,19 | |||
| 05.09.2025 | 07:30:40,296 | 2 235 | 16,18 | |
| 1 280 | 16,18 | |||
| 665 | 16,18 | |||
| 290 | 16,18 | |||
| 5 | 16,18 | |||
| 1 600 | 16,18 | |||
| 330 | 16,18 | |||
| 300 | 16,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00