Shell PLC

554

500

31.56

       

Date Time Volume Order Volume Price
17/06/2025 21:55:46.618 120   31.56
      120 31.56
      120 31.56
17/06/2025 21:55:39.604 50   31.49
      50 31.49
      50 31.49
17/06/2025 21:55:02.791 9   31.525
      9 31.525
      9 31.525
17/06/2025 21:53:11.436 500   31.46
      500 31.46
      500 31.46
17/06/2025 21:53:04.252 80   31.455
      80 31.455
      80 31.455
17/06/2025 21:53:01.708 80   31.455
      80 31.455
      80 31.455
17/06/2025 21:53:00.286 80   31.455
      80 31.455
      80 31.455
17/06/2025 21:52:50.007 19   31.45
      19 31.45
      19 31.45
17/06/2025 21:50:47.698 18   31.48
      18 31.48
      18 31.48
17/06/2025 21:47:36.637 80   31.485
      80 31.485
      80 31.485
17/06/2025 21:46:48.303 60   31.475
      60 31.475
      60 31.475
17/06/2025 21:46:03.871 130   31.47
      130 31.47
      130 31.47
17/06/2025 21:45:39.557 300   31.475
      300 31.475
      300 31.475
17/06/2025 21:45:02.199 35   31.475
      35 31.475
      35 31.475
17/06/2025 21:44:49.730 25   31.465
      25 31.465
      25 31.465
17/06/2025 21:44:34.364 50   31.39
      50 31.39
      50 31.39
17/06/2025 21:43:13.438 500   31.435
      500 31.435
      500 31.435
17/06/2025 21:42:06.234 500   31.41
      500 31.41
      500 31.41
17/06/2025 21:42:00.200 80   31.41
      80 31.41
      80 31.41
17/06/2025 21:39:14.088 20   31.49
      20 31.49
      20 31.49
17/06/2025 21:36:52.622 5   31.515
      5 31.515
      5 31.515
17/06/2025 21:35:51.424 95   31.51
      95 31.51
      95 31.51
17/06/2025 21:34:57.227 64   31.515
      64 31.515
      64 31.515
17/06/2025 21:34:56.090 100   31.515
      100 31.515
      100 31.515
17/06/2025 21:30:50.676 1   31.50
      1 31.50
      1 31.50
17/06/2025 21:30:50.508 500   31.50
      500 31.50
      500 31.50
17/06/2025 21:30:49.323 500   31.50
      500 31.50
      500 31.50
17/06/2025 21:30:27.411 500   31.495
      500 31.495
      500 31.495
17/06/2025 21:30:16.961 500   31.475
      500 31.475
      500 31.475
17/06/2025 21:29:54.170 3 500   31.40
      1 500 31.40
      3 375 31.40
      2 000 31.40
      65 31.40
      60 31.40
17/06/2025 21:29:38.543 500   31.54
      500 31.54
      500 31.54
17/06/2025 21:29:38.511 2   31.54
      2 31.54
      2 31.54
17/06/2025 21:27:25.564 20   31.64
      20 31.64
      20 31.64
17/06/2025 21:26:06.753 500   31.645
      500 31.645
      500 31.645
17/06/2025 21:26:06.660 1 000   31.645
      500 31.645
      1 000 31.645
      500 31.645
17/06/2025 21:23:33.152 500   31.665
      500 31.665
      500 31.665
17/06/2025 21:22:46.526 80   31.665
      80 31.665
      80 31.665
17/06/2025 21:22:45.114 80   31.665
      80 31.665
      80 31.665
17/06/2025 21:22:43.601 80   31.665
      80 31.665
      80 31.665
17/06/2025 21:22:13.045 376   31.665
      376 31.665
      376 31.665
17/06/2025 21:21:25.237 50   31.665
      50 31.665
      50 31.665
17/06/2025 21:20:27.362 80   31.665
      80 31.665
      80 31.665
17/06/2025 21:20:25.962 80   31.665
      80 31.665
      80 31.665
17/06/2025 21:20:24.604 80   31.665
      80 31.665
      80 31.665
17/06/2025 21:20:06.976 250   31.715
      250 31.715
      80 31.715
      170 31.715
17/06/2025 21:18:42.079 80   31.665
      80 31.665
      80 31.665
17/06/2025 21:18:40.934 80   31.665
      80 31.665
      80 31.665
17/06/2025 21:18:39.702 80   31.665
      80 31.665
      80 31.665
17/06/2025 21:18:18.065 126   31.72
      126 31.72
      46 31.72
      80 31.72
17/06/2025 21:17:46.769 60   31.725
      60 31.725
      60 31.725
17/06/2025 21:14:57.435 83   31.665
      70 31.665
      83 31.665
      13 31.665
17/06/2025 21:14:19.340 13   31.745
      13 31.745
      13 31.745
17/06/2025 21:10:21.431 50   31.705
      50 31.705
      50 31.705
17/06/2025 21:09:58.251 577   31.705
      577 31.705
      157 31.705
      420 31.705
17/06/2025 21:09:27.838 580   31.71
      500 31.71
      580 31.71
      80 31.71
17/06/2025 21:08:30.260 35   31.72
      35 31.72
      35 31.72
17/06/2025 21:07:39.229 100   31.715
      100 31.715
      80 31.715
      20 31.715
17/06/2025 21:07:21.452 7   31.715
      7 31.715
      7 31.715
17/06/2025 21:07:10.754 80   31.70
      77 31.70
      3 31.70
      80 31.70
17/06/2025 21:05:26.242 100   31.71
      80 31.71
      20 31.71
      100 31.71
17/06/2025 21:05:18.155 50   31.705
      50 31.705
      50 31.705
17/06/2025 21:03:45.765 411   31.675
      411 31.675
      411 31.675
17/06/2025 21:03:24.694 50   31.675
      50 31.675
      50 31.675
17/06/2025 20:58:56.338 25   31.69
      25 31.69
      25 31.69
17/06/2025 20:58:01.337 200   31.69
      200 31.69
      200 31.69
17/06/2025 20:56:29.760 20   31.695
      20 31.695
      20 31.695
17/06/2025 20:54:45.071 50   31.68
      50 31.68
      50 31.68
17/06/2025 20:52:52.766 50   31.69
      50 31.69
      50 31.69
17/06/2025 20:52:21.460 5   31.70
      5 31.70
      5 31.70
17/06/2025 20:51:53.484 300   31.71
      300 31.71
      300 31.71
17/06/2025 20:50:54.572 500   31.695
      500 31.695
      500 31.695
17/06/2025 20:50:53.187 496   31.695
      496 31.695
      496 31.695
17/06/2025 20:50:53.037 320   31.74
      320 31.74
      320 31.74
17/06/2025 20:50:52.436 580   31.74
      580 31.74
      80 31.74
      500 31.74
17/06/2025 20:50:48.996 500   31.745
      500 31.745
      500 31.745
17/06/2025 20:50:47.609 480   31.745
      480 31.745
      480 31.745
17/06/2025 20:50:46.626 500   31.745
      500 31.745
      500 31.745
17/06/2025 20:50:46.227 80   31.74
      80 31.74
      80 31.74
17/06/2025 20:50:05.810 500   31.73
      500 31.73
      500 31.73
17/06/2025 20:48:56.818 40   31.745
      40 31.745
      40 31.745
17/06/2025 20:48:53.563 16   31.75
      16 31.75
      16 31.75
17/06/2025 20:48:16.051 16   31.755
      16 31.755
      15 31.755
      1 31.755
17/06/2025 20:46:42.317 500   31.745
      420 31.745
      80 31.745
      500 31.745
17/06/2025 20:46:11.792 500   31.70
      85 31.70
      415 31.70
      500 31.70
17/06/2025 20:43:33.408 300   31.66
      300 31.66
      300 31.66
17/06/2025 20:41:01.536 32   31.725
      32 31.725
      32 31.725
17/06/2025 20:40:54.655 85   31.65
      85 31.65
      85 31.65
17/06/2025 20:40:11.776 100   31.72
      20 31.72
      80 31.72
      100 31.72
17/06/2025 20:39:25.141 5   31.70
      5 31.70
      5 31.70
17/06/2025 20:38:45.703 500   31.705
      500 31.705
      500 31.705
17/06/2025 20:38:45.101 520   31.705
      20 31.705
      500 31.705
      520 31.705
17/06/2025 20:38:23.873 200   31.71
      80 31.71
      200 31.71
      120 31.71
17/06/2025 20:34:50.983 64   31.69
      64 31.69
      64 31.69
17/06/2025 20:34:44.730 500   31.69
      300 31.69
      167 31.69
      500 31.69
      33 31.69
17/06/2025 20:33:46.583 160   31.62
      160 31.62
      160 31.62
17/06/2025 20:33:34.294 5   31.615
      5 31.615
      5 31.615
17/06/2025 20:28:56.421 15   31.64
      15 31.64
      15 31.64
17/06/2025 20:28:36.866 35   31.555
      35 31.555
      35 31.555
17/06/2025 20:27:00.347 150   31.645
      150 31.645
      150 31.645
17/06/2025 20:20:34.627 452   31.60
      452 31.60
      452 31.60
17/06/2025 20:04:24.430 70   31.625
      70 31.625
      70 31.625
17/06/2025 20:04:04.037 2   31.615
      2 31.615
      2 31.615
17/06/2025 20:03:16.231 50   31.555
      50 31.555
      50 31.555
17/06/2025 20:02:08.739 100   31.61
      100 31.61
      100 31.61
17/06/2025 20:00:18.540 13   31.60
      13 31.60
      13 31.60
17/06/2025 19:54:38.433 25   31.55
      25 31.55
      25 31.55
17/06/2025 19:51:03.745 40   31.63
      40 31.63
      40 31.63
17/06/2025 19:49:38.715 70   31.645
      70 31.645
      70 31.645
17/06/2025 19:49:25.997 130   31.635
      80 31.635
      130 31.635
      50 31.635
17/06/2025 19:49:02.299 100   31.645
      100 31.645
      20 31.645
      80 31.645
17/06/2025 19:47:49.151 500   31.655
      420 31.655
      500 31.655
      80 31.655
17/06/2025 19:47:38.798 66   31.575
      66 31.575
      66 31.575
17/06/2025 19:47:38.032 30   31.575
      30 31.575
      30 31.575
17/06/2025 19:47:12.266 1   31.66
      1 31.66
      1 31.66
17/06/2025 19:47:11.154 222   31.66
      80 31.66
      142 31.66
      222 31.66
17/06/2025 19:47:06.900 60   31.665
      60 31.665
      60 31.665
17/06/2025 19:46:55.698 100   31.665
      100 31.665
      20 31.665
      80 31.665
17/06/2025 19:46:25.549 300   31.64
      300 31.64
      300 31.64
17/06/2025 19:45:07.679 2 000   31.60
      2 000 31.60
      2 000 31.60
17/06/2025 19:44:53.733 400   31.645
      320 31.645
      80 31.645
      400 31.645
17/06/2025 19:43:40.206 536   31.61
      80 31.61
      456 31.61
      268 31.61
      268 31.61
17/06/2025 19:43:08.326 44   31.645
      44 31.645
      44 31.645
17/06/2025 19:42:58.494 50   31.65
      50 31.65
      50 31.65
17/06/2025 19:39:29.877 60   31.625
      60 31.625
      60 31.625
17/06/2025 19:38:36.272 40   31.635
      40 31.635
      40 31.635
17/06/2025 19:38:18.507 70   31.635
      70 31.635
      70 31.635
17/06/2025 19:33:12.075 150   31.54
      150 31.54
      150 31.54
17/06/2025 19:32:59.782 149   31.61
      149 31.61
      149 31.61
17/06/2025 19:32:23.972 500   31.56
      500 31.56
      500 31.56
17/06/2025 19:31:14.622 10   31.625
      10 31.625
      10 31.625
17/06/2025 19:30:55.764 35   31.55
      35 31.55
      35 31.55
17/06/2025 19:30:37.674 500   31.61
      500 31.61
      500 31.61
17/06/2025 19:30:11.464 500   31.585
      500 31.585
      500 31.585
17/06/2025 19:29:42.895 500   31.545
      500 31.545
      500 31.545
17/06/2025 19:29:35.414 500   31.575
      500 31.575
      500 31.575
17/06/2025 19:25:07.404 100   31.495
      100 31.495
      100 31.495
17/06/2025 19:21:03.616 3   31.555
      3 31.555
      3 31.555
17/06/2025 19:20:36.712 10   31.575
      10 31.575
      10 31.575
17/06/2025 19:20:27.627 100   31.50
      100 31.50
      100 31.50
17/06/2025 19:18:04.091 7   31.56
      7 31.56
      7 31.56
17/06/2025 19:17:32.409 50   31.49
      50 31.49
      50 31.49
17/06/2025 19:14:23.651 1   31.545
      1 31.545
      1 31.545
17/06/2025 19:12:27.186 5   31.505
      5 31.505
      5 31.505
17/06/2025 19:10:27.792 500   31.495
      500 31.495
      500 31.495
17/06/2025 19:09:12.127 100   31.485
      100 31.485
      100 31.485
17/06/2025 19:04:27.549 1   31.43
      1 31.43
      1 31.43
17/06/2025 19:03:22.839 100   31.50
      100 31.50
      100 31.50
17/06/2025 19:03:10.898 35   31.43
      35 31.43
      35 31.43
17/06/2025 18:59:07.856 20   31.485
      20 31.485
      20 31.485
17/06/2025 18:55:52.899 100   31.495
      100 31.495
      100 31.495
17/06/2025 18:54:30.237 30   31.475
      30 31.475
      30 31.475
17/06/2025 18:54:22.975 200   31.45
      200 31.45
      200 31.45
17/06/2025 18:52:53.173 1 325   31.43
      1 325 31.43
      1 325 31.43
17/06/2025 18:52:38.883 477   31.425
      477 31.425
      477 31.425
17/06/2025 18:50:16.328 22   31.425
      22 31.425
      22 31.425
17/06/2025 18:47:06.434 95   31.425
      95 31.425
      95 31.425
17/06/2025 18:45:25.469 25   31.39
      25 31.39
      25 31.39
17/06/2025 18:44:43.117 500   31.43
      500 31.43
      500 31.43
17/06/2025 18:44:43.053 500   31.43
      500 31.43
      500 31.43
17/06/2025 18:40:15.929 240   31.425
      240 31.425
      240 31.425
17/06/2025 18:39:34.178 15   31.425
      15 31.425
      15 31.425
17/06/2025 18:39:26.209 38   31.425
      6 31.425
      32 31.425
      38 31.425
17/06/2025 18:37:50.063 200   31.425
      200 31.425
      200 31.425
17/06/2025 18:34:15.289 300   31.425
      300 31.425
      300 31.425
17/06/2025 18:33:14.156 16   31.40
      16 31.40
      16 31.40
17/06/2025 18:31:27.189 50   31.425
      50 31.425
      50 31.425
17/06/2025 18:31:06.322 31   31.425
      31 31.425
      31 31.425
17/06/2025 18:30:07.865 50   31.39
      30 31.39
      50 31.39
      20 31.39
17/06/2025 18:29:49.967 150   31.425
      150 31.425
      150 31.425
17/06/2025 18:29:45.423 200   31.425
      200 31.425
      200 31.425
17/06/2025 18:24:18.634 65   31.40
      65 31.40
      65 31.40
17/06/2025 18:10:14.107 20   31.385
      20 31.385
      20 31.385
17/06/2025 18:09:14.179 1   31.38
      1 31.38
      1 31.38
17/06/2025 18:08:55.798 30   31.405
      30 31.405
      30 31.405
17/06/2025 18:06:24.834 30   31.425
      30 31.425
      30 31.425
17/06/2025 18:05:07.557 70   31.385
      70 31.385
      70 31.385
17/06/2025 17:57:26.052 4   31.37
      4 31.37
      4 31.37
17/06/2025 17:46:23.659 100   31.36
      100 31.36
      100 31.36
17/06/2025 17:46:10.419 120   31.355
      120 31.355
      120 31.355
17/06/2025 17:45:27.401 1   31.405
      1 31.405
      1 31.405
17/06/2025 17:44:55.611 1   31.42
      1 31.42
      1 31.42
17/06/2025 17:44:54.859 30   31.41
      30 31.41
      30 31.41
17/06/2025 17:44:18.599 34   31.335
      25 31.335
      34 31.335
      9 31.335
17/06/2025 17:43:15.586 546   31.41
      466 31.41
      80 31.41
      546 31.41
17/06/2025 17:42:04.413 100   31.32
      48 31.32
      100 31.32
      52 31.32
17/06/2025 17:41:14.692 500   31.355
      500 31.355
      500 31.355
17/06/2025 17:41:02.470 159   31.405
      80 31.405
      159 31.405
      79 31.405
17/06/2025 17:39:59.785 315   31.415
      235 31.415
      315 31.415
      80 31.415
17/06/2025 17:37:33.645 2   31.44
      2 31.44
      2 31.44
17/06/2025 17:35:58.526 670   31.41
      670 31.41
      350 31.41
      320 31.41
17/06/2025 17:35:31.459 6   31.335
      6 31.335
      6 31.335
17/06/2025 17:27:54.416 100   31.40
      100 31.40
      100 31.40
17/06/2025 17:19:37.548 855   31.395
      855 31.395
      855 31.395
17/06/2025 17:15:53.654 1   31.39
      1 31.39
      1 31.39
17/06/2025 17:12:15.182 70   31.39
      70 31.39
      70 31.39
17/06/2025 17:07:12.799 500   31.365
      500 31.365
      500 31.365
17/06/2025 17:06:38.982 855   31.36
      855 31.36
      855 31.36
17/06/2025 17:01:59.891 35   31.355
      35 31.355
      35 31.355
17/06/2025 17:00:05.332 350   31.35
      350 31.35
      350 31.35
17/06/2025 16:56:01.016 50   31.385
      50 31.385
      50 31.385
17/06/2025 16:51:42.654 31   31.40
      31 31.40
      31 31.40
17/06/2025 16:50:49.015 500   31.395
      500 31.395
      500 31.395
17/06/2025 16:48:43.853 8   31.405
      8 31.405
      8 31.405
17/06/2025 16:46:12.640 1 111   31.415
      1 111 31.415
      1 111 31.415
17/06/2025 16:42:38.057 350   31.41
      350 31.41
      350 31.41
17/06/2025 16:38:52.637 200   31.40
      200 31.40
      200 31.40
17/06/2025 16:38:26.033 1   31.405
      1 31.405
      1 31.405
17/06/2025 16:38:17.910 150   31.405
      150 31.405
      150 31.405
17/06/2025 16:37:28.075 3 000   31.395
      3 000 31.395
      3 000 31.395
17/06/2025 16:37:14.624 3 000   31.40
      3 000 31.40
      3 000 31.40
17/06/2025 16:37:05.838 25   31.405
      25 31.405
      25 31.405
17/06/2025 16:36:05.261 15   31.385
      15 31.385
      15 31.385
17/06/2025 16:34:43.409 350   31.38
      350 31.38
      350 31.38
17/06/2025 16:34:00.523 1 000   31.385
      1 000 31.385
      1 000 31.385
17/06/2025 16:32:10.103 3   31.385
      3 31.385
      3 31.385
17/06/2025 16:31:54.110 2   31.39
      2 31.39
      2 31.39
17/06/2025 16:30:07.321 724   31.385
      724 31.385
      724 31.385
17/06/2025 16:29:45.029 20   31.38
      20 31.38
      20 31.38
17/06/2025 16:26:53.123 500   31.38
      500 31.38
      500 31.38
17/06/2025 16:25:08.082 100   31.38
      100 31.38
      100 31.38
17/06/2025 16:23:25.811 150   31.375
      150 31.375
      150 31.375
17/06/2025 16:21:17.649 520   31.35
      520 31.35
      520 31.35
17/06/2025 16:20:08.503 20   31.345
      20 31.345
      20 31.345
17/06/2025 16:19:03.952 60   31.34
      60 31.34
      60 31.34
17/06/2025 16:17:53.610 850   31.345
      850 31.345
      850 31.345
17/06/2025 16:13:57.854 2 505   31.325
      2 505 31.325
      2 505 31.325
17/06/2025 16:09:53.134 11   31.345
      11 31.345
      11 31.345
17/06/2025 16:07:36.430 50   31.325
      50 31.325
      50 31.325
17/06/2025 16:07:07.214 850   31.315
      850 31.315
      850 31.315
17/06/2025 16:05:30.606 5   31.355
      5 31.355
      5 31.355
17/06/2025 16:05:22.120 3 000   31.335
      3 000 31.335
      3 000 31.335
17/06/2025 16:04:34.056 200   31.365
      200 31.365
      200 31.365
17/06/2025 16:02:40.876 115   31.35
      115 31.35
      115 31.35
17/06/2025 16:00:57.362 5   31.385
      5 31.385
      5 31.385
17/06/2025 16:00:25.768 21   31.375
      21 31.375
      21 31.375
17/06/2025 16:00:04.351 1   31.395
      1 31.395
      1 31.395
17/06/2025 15:57:39.968 260   31.385
      260 31.385
      260 31.385
17/06/2025 15:57:35.409 29   31.38
      29 31.38
      29 31.38
17/06/2025 15:55:08.457 56   31.365
      56 31.365
      56 31.365
17/06/2025 15:54:38.692 1 000   31.40
      1 000 31.40
      1 000 31.40
17/06/2025 15:54:22.395 330   31.385
      330 31.385
      330 31.385
17/06/2025 15:54:08.211 55   31.39
      55 31.39
      55 31.39
17/06/2025 15:50:18.960 400   31.385
      400 31.385
      400 31.385
17/06/2025 15:49:23.522 3   31.37
      3 31.37
      3 31.37
17/06/2025 15:48:25.867 100   31.39
      100 31.39
      100 31.39
17/06/2025 15:45:37.265 3 000   31.395
      3 000 31.395
      3 000 31.395
17/06/2025 15:45:32.861 65   31.40
      64 31.40
      65 31.40
      1 31.40
17/06/2025 15:45:15.321 50   31.375
      50 31.375
      50 31.375
17/06/2025 15:43:42.482 126   31.385
      126 31.385
      126 31.385
17/06/2025 15:43:24.893 84   31.37
      84 31.37
      84 31.37
17/06/2025 15:43:02.930 500   31.355
      500 31.355
      500 31.355
17/06/2025 15:41:10.174 30   31.355
      30 31.355
      30 31.355
17/06/2025 15:40:44.896 100   31.36
      100 31.36
      100 31.36
17/06/2025 15:37:38.323 500   31.34
      500 31.34
      500 31.34
17/06/2025 15:36:18.267 2   31.36
      2 31.36
      2 31.36
17/06/2025 15:35:40.112 390   31.34
      390 31.34
      390 31.34
17/06/2025 15:35:23.369 1   31.33
      1 31.33
      1 31.33
17/06/2025 15:34:45.232 1   31.34
      1 31.34
      1 31.34
17/06/2025 15:33:29.958 165   31.265
      165 31.265
      165 31.265
17/06/2025 15:31:20.013 40   31.245
      40 31.245
      40 31.245
17/06/2025 15:30:26.031 10   31.37
      10 31.37
      10 31.37
17/06/2025 15:29:05.528 500   31.365
      500 31.365
      500 31.365
17/06/2025 15:28:56.127 1   31.37
      1 31.37
      1 31.37
17/06/2025 15:26:44.386 200   31.37
      200 31.37
      200 31.37
17/06/2025 15:25:49.271 500   31.375
      500 31.375
      500 31.375
17/06/2025 15:24:02.751 76   31.355
      76 31.355
      76 31.355
17/06/2025 15:16:32.774 40   31.335
      40 31.335
      40 31.335
17/06/2025 15:15:48.077 10   31.355
      10 31.355
      10 31.355
17/06/2025 15:09:47.178 200   31.365
      200 31.365
      200 31.365
17/06/2025 15:08:45.387 35   31.36
      35 31.36
      35 31.36
17/06/2025 15:07:15.873 200   31.37
      200 31.37
      200 31.37
17/06/2025 15:06:46.914 322   31.38
      322 31.38
      322 31.38
17/06/2025 15:00:13.840 150   31.305
      150 31.305
      150 31.305
17/06/2025 14:59:43.453 333   31.335
      333 31.335
      333 31.335
17/06/2025 14:55:17.921 44   31.31
      44 31.31
      25 31.31
      19 31.31
17/06/2025 14:52:04.572 40   31.335
      40 31.335
      40 31.335
17/06/2025 14:51:08.908 80   31.33
      80 31.33
      80 31.33
17/06/2025 14:50:47.161 319   31.335
      319 31.335
      319 31.335
17/06/2025 14:49:34.189 100   31.325
      100 31.325
      100 31.325
17/06/2025 14:49:05.072 69   31.315
      69 31.315
      69 31.315
17/06/2025 14:42:50.386 9   31.32
      9 31.32
      9 31.32
17/06/2025 14:38:43.995 65   31.335
      65 31.335
      65 31.335
17/06/2025 14:37:58.050 14   31.315
      14 31.315
      14 31.315
17/06/2025 14:33:23.106 350   31.295
      350 31.295
      350 31.295
17/06/2025 14:29:42.516 67   31.34
      67 31.34
      67 31.34
17/06/2025 14:28:08.001 190   31.35
      190 31.35
      190 31.35
17/06/2025 14:25:56.572 3   31.335
      3 31.335
      3 31.335
17/06/2025 14:23:46.559 40   31.33
      40 31.33
      40 31.33
17/06/2025 14:21:24.364 120   31.335
      120 31.335
      120 31.335
17/06/2025 14:15:45.529 84   31.34
      84 31.34
      84 31.34
17/06/2025 14:13:58.111 160   31.33
      160 31.33
      160 31.33
17/06/2025 14:13:53.211 5   31.335
      5 31.335
      5 31.335
17/06/2025 14:09:21.529 100   31.35
      100 31.35
      100 31.35
17/06/2025 14:08:30.465 150   31.36
      150 31.36
      150 31.36
17/06/2025 14:07:09.620 850   31.35
      850 31.35
      850 31.35
17/06/2025 14:06:46.486 3   31.34
      3 31.34
      3 31.34
17/06/2025 14:06:41.051 4   31.35
      4 31.35
      4 31.35
17/06/2025 14:01:59.487 250   31.32
      250 31.32
      250 31.32
17/06/2025 13:59:18.739 48   31.31
      48 31.31
      48 31.31
17/06/2025 13:58:39.319 20   31.315
      20 31.315
      20 31.315
17/06/2025 13:55:54.188 1 000   31.315
      1 000 31.315
      1 000 31.315
17/06/2025 13:53:13.322 850   31.305
      850 31.305
      850 31.305
17/06/2025 13:51:11.756 200   31.32
      200 31.32
      200 31.32
17/06/2025 13:49:58.834 9   31.30
      9 31.30
      9 31.30
17/06/2025 13:43:06.502 25   31.33
      25 31.33
      25 31.33
17/06/2025 13:42:54.563 33   31.33
      33 31.33
      33 31.33
17/06/2025 13:37:42.694 333   31.335
      333 31.335
      333 31.335
17/06/2025 13:35:33.983 214   31.365
      214 31.365
      214 31.365
17/06/2025 13:35:33.874 126   31.365
      126 31.365
      126 31.365
17/06/2025 13:34:21.796 47   31.34
      47 31.34
      47 31.34
17/06/2025 13:33:53.662 28   31.325
      28 31.325
      28 31.325
17/06/2025 13:32:09.343 244   31.345
      244 31.345
      244 31.345
17/06/2025 13:31:55.201 71   31.355
      71 31.355
      71 31.355
17/06/2025 13:31:49.200 7   31.355
      7 31.355
      7 31.355
17/06/2025 13:31:44.956 25   31.345
      25 31.345
      25 31.345
17/06/2025 13:28:00.657 2 755   31.345
      2 755 31.345
      2 755 31.345
17/06/2025 13:26:49.489 1   31.355
      1 31.355
      1 31.355
17/06/2025 13:26:49.241 18   31.355
      18 31.355
      18 31.355
17/06/2025 13:26:49.207 46   31.355
      46 31.355
      46 31.355
17/06/2025 13:26:49.001 9   31.355
      9 31.355
      9 31.355
17/06/2025 13:26:20.133 6   31.34
      6 31.34
      6 31.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)