Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
404
128,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 21:58:48,282 | 25 | 128,22 | |
| 25 | 128,22 | |||
| 25 | 128,22 | |||
| 14.05.2025 | 21:56:44,228 | 1 209 | 128,24 | |
| 1 209 | 128,24 | |||
| 1 209 | 128,24 | |||
| 14.05.2025 | 21:56:00,426 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 14.05.2025 | 21:51:30,202 | 204 | 128,20 | |
| 102 | 128,20 | |||
| 204 | 128,20 | |||
| 102 | 128,20 | |||
| 14.05.2025 | 21:50:32,586 | 4 | 128,24 | |
| 4 | 128,24 | |||
| 4 | 128,24 | |||
| 14.05.2025 | 21:46:24,719 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 14.05.2025 | 21:37:14,098 | 190 | 128,04 | |
| 190 | 128,04 | |||
| 190 | 128,04 | |||
| 14.05.2025 | 21:22:04,426 | 40 | 128,04 | |
| 40 | 128,04 | |||
| 40 | 128,04 | |||
| 14.05.2025 | 21:18:52,978 | 82 | 128,12 | |
| 82 | 128,12 | |||
| 82 | 128,12 | |||
| 14.05.2025 | 21:13:08,676 | 3 | 128,04 | |
| 3 | 128,04 | |||
| 3 | 128,04 | |||
| 14.05.2025 | 21:04:03,966 | 6 | 128,02 | |
| 6 | 128,02 | |||
| 6 | 128,02 | |||
| 14.05.2025 | 21:00:55,878 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.05.2025 | 20:54:14,184 | 3 | 128,06 | |
| 3 | 128,06 | |||
| 3 | 128,06 | |||
| 14.05.2025 | 20:54:00,498 | 7 | 128,14 | |
| 7 | 128,14 | |||
| 7 | 128,14 | |||
| 14.05.2025 | 20:45:31,363 | 39 | 128,02 | |
| 39 | 128,02 | |||
| 39 | 128,02 | |||
| 14.05.2025 | 20:42:08,223 | 15 | 128,14 | |
| 15 | 128,14 | |||
| 15 | 128,14 | |||
| 14.05.2025 | 20:40:52,370 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 14.05.2025 | 20:34:36,889 | 19 | 128,16 | |
| 19 | 128,16 | |||
| 19 | 128,16 | |||
| 14.05.2025 | 20:34:15,994 | 23 | 128,00 | |
| 23 | 128,00 | |||
| 23 | 128,00 | |||
| 14.05.2025 | 20:33:32,724 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 14.05.2025 | 20:32:27,231 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 14.05.2025 | 20:28:19,144 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 14.05.2025 | 20:27:57,294 | 15 | 127,92 | |
| 15 | 127,92 | |||
| 15 | 127,92 | |||
| 14.05.2025 | 20:21:17,365 | 5 | 127,96 | |
| 5 | 127,96 | |||
| 5 | 127,96 | |||
| 14.05.2025 | 20:14:25,553 | 2 | 127,96 | |
| 2 | 127,96 | |||
| 2 | 127,96 | |||
| 14.05.2025 | 20:08:43,625 | 5 | 128,04 | |
| 5 | 128,04 | |||
| 5 | 128,04 | |||
| 14.05.2025 | 20:04:52,873 | 182 | 127,94 | |
| 182 | 127,94 | |||
| 182 | 127,94 | |||
| 14.05.2025 | 20:03:44,864 | 245 | 127,88 | |
| 245 | 127,88 | |||
| 245 | 127,88 | |||
| 14.05.2025 | 20:01:46,411 | 2 | 127,94 | |
| 2 | 127,94 | |||
| 2 | 127,94 | |||
| 14.05.2025 | 20:01:23,476 | 8 | 127,94 | |
| 8 | 127,94 | |||
| 8 | 127,94 | |||
| 14.05.2025 | 19:57:21,785 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 14.05.2025 | 19:51:54,853 | 2 | 127,96 | |
| 2 | 127,96 | |||
| 2 | 127,96 | |||
| 14.05.2025 | 19:51:19,325 | 10 | 127,90 | |
| 10 | 127,90 | |||
| 10 | 127,90 | |||
| 14.05.2025 | 19:50:20,911 | 4 | 127,82 | |
| 4 | 127,82 | |||
| 4 | 127,82 | |||
| 14.05.2025 | 19:48:33,287 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 14.05.2025 | 19:45:37,288 | 8 | 127,88 | |
| 8 | 127,88 | |||
| 8 | 127,88 | |||
| 14.05.2025 | 19:44:09,080 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 14.05.2025 | 19:34:20,183 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 14.05.2025 | 19:30:41,950 | 2 | 127,54 | |
| 2 | 127,54 | |||
| 2 | 127,54 | |||
| 14.05.2025 | 19:29:43,611 | 7 | 127,66 | |
| 7 | 127,66 | |||
| 7 | 127,66 | |||
| 14.05.2025 | 19:17:47,727 | 81 | 127,70 | |
| 81 | 127,70 | |||
| 81 | 127,70 | |||
| 14.05.2025 | 19:16:40,032 | 21 | 127,80 | |
| 21 | 127,80 | |||
| 21 | 127,80 | |||
| 14.05.2025 | 19:08:32,358 | 15 | 127,92 | |
| 15 | 127,92 | |||
| 15 | 127,92 | |||
| 14.05.2025 | 19:08:02,809 | 10 | 127,90 | |
| 10 | 127,90 | |||
| 10 | 127,90 | |||
| 14.05.2025 | 19:06:52,927 | 118 | 127,88 | |
| 118 | 127,88 | |||
| 118 | 127,88 | |||
| 14.05.2025 | 18:49:26,213 | 15 | 127,94 | |
| 15 | 127,94 | |||
| 15 | 127,94 | |||
| 14.05.2025 | 18:47:22,114 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 14.05.2025 | 18:45:40,314 | 5 | 127,88 | |
| 5 | 127,88 | |||
| 5 | 127,88 | |||
| 14.05.2025 | 18:43:13,440 | 34 | 128,06 | |
| 34 | 128,06 | |||
| 34 | 128,06 | |||
| 14.05.2025 | 18:28:31,177 | 240 | 127,92 | |
| 240 | 127,92 | |||
| 240 | 127,92 | |||
| 14.05.2025 | 18:25:36,770 | 32 | 127,96 | |
| 32 | 127,96 | |||
| 32 | 127,96 | |||
| 14.05.2025 | 18:21:15,443 | 3 | 127,76 | |
| 3 | 127,76 | |||
| 3 | 127,76 | |||
| 14.05.2025 | 18:13:42,296 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 14.05.2025 | 18:13:08,525 | 4 | 127,90 | |
| 4 | 127,90 | |||
| 4 | 127,90 | |||
| 14.05.2025 | 18:10:52,482 | 2 | 127,94 | |
| 2 | 127,94 | |||
| 2 | 127,94 | |||
| 14.05.2025 | 18:10:28,654 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 14.05.2025 | 18:07:27,435 | 30 | 127,90 | |
| 30 | 127,90 | |||
| 30 | 127,90 | |||
| 14.05.2025 | 18:02:36,566 | 19 | 127,90 | |
| 19 | 127,90 | |||
| 19 | 127,90 | |||
| 14.05.2025 | 17:59:58,337 | 30 | 127,82 | |
| 30 | 127,82 | |||
| 30 | 127,82 | |||
| 14.05.2025 | 17:52:29,591 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 14.05.2025 | 17:47:58,339 | 40 | 128,00 | |
| 40 | 128,00 | |||
| 15 | 128,00 | |||
| 25 | 128,00 | |||
| 14.05.2025 | 17:46:16,148 | 542 | 127,86 | |
| 542 | 127,86 | |||
| 542 | 127,86 | |||
| 14.05.2025 | 17:45:44,691 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 14.05.2025 | 17:42:58,234 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 14.05.2025 | 17:41:38,813 | 6 | 127,96 | |
| 6 | 127,96 | |||
| 6 | 127,96 | |||
| 14.05.2025 | 17:39:19,784 | 79 | 127,98 | |
| 79 | 127,98 | |||
| 79 | 127,98 | |||
| 14.05.2025 | 17:36:33,135 | 7 | 127,96 | |
| 7 | 127,96 | |||
| 7 | 127,96 | |||
| 14.05.2025 | 17:36:15,236 | 5 | 127,96 | |
| 5 | 127,96 | |||
| 5 | 127,96 | |||
| 14.05.2025 | 17:33:51,193 | 55 | 127,80 | |
| 55 | 127,80 | |||
| 55 | 127,80 | |||
| 14.05.2025 | 17:32:17,937 | 16 | 127,86 | |
| 16 | 127,86 | |||
| 16 | 127,86 | |||
| 14.05.2025 | 17:31:59,031 | 16 | 127,74 | |
| 16 | 127,74 | |||
| 16 | 127,74 | |||
| 14.05.2025 | 17:30:04,045 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 14.05.2025 | 17:28:05,384 | 3 | 127,84 | |
| 3 | 127,84 | |||
| 3 | 127,84 | |||
| 14.05.2025 | 17:25:14,533 | 15 | 127,82 | |
| 15 | 127,82 | |||
| 15 | 127,82 | |||
| 14.05.2025 | 17:19:20,721 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 14.05.2025 | 17:17:24,561 | 10 | 127,70 | |
| 10 | 127,70 | |||
| 10 | 127,70 | |||
| 14.05.2025 | 17:16:22,170 | 39 | 127,70 | |
| 39 | 127,70 | |||
| 39 | 127,70 | |||
| 14.05.2025 | 17:15:49,157 | 3 | 127,66 | |
| 3 | 127,66 | |||
| 3 | 127,66 | |||
| 14.05.2025 | 17:15:24,146 | 3 | 127,70 | |
| 3 | 127,70 | |||
| 3 | 127,70 | |||
| 14.05.2025 | 17:14:52,911 | 3 | 127,70 | |
| 3 | 127,70 | |||
| 3 | 127,70 | |||
| 14.05.2025 | 17:14:10,576 | 2 | 127,68 | |
| 2 | 127,68 | |||
| 2 | 127,68 | |||
| 14.05.2025 | 17:12:31,058 | 7 | 127,64 | |
| 7 | 127,64 | |||
| 7 | 127,64 | |||
| 14.05.2025 | 17:09:30,852 | 3 | 127,60 | |
| 3 | 127,60 | |||
| 3 | 127,60 | |||
| 14.05.2025 | 17:09:25,393 | 5 | 127,58 | |
| 5 | 127,58 | |||
| 5 | 127,58 | |||
| 14.05.2025 | 17:08:12,459 | 3 | 127,52 | |
| 3 | 127,52 | |||
| 3 | 127,52 | |||
| 14.05.2025 | 17:08:07,430 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 14.05.2025 | 17:03:16,673 | 35 | 127,66 | |
| 35 | 127,66 | |||
| 35 | 127,66 | |||
| 14.05.2025 | 17:02:48,119 | 1 | 127,66 | |
| 1 | 127,66 | |||
| 1 | 127,66 | |||
| 14.05.2025 | 16:57:36,501 | 3 | 127,74 | |
| 3 | 127,74 | |||
| 3 | 127,74 | |||
| 14.05.2025 | 16:56:53,791 | 60 | 127,78 | |
| 60 | 127,78 | |||
| 60 | 127,78 | |||
| 14.05.2025 | 16:56:46,415 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 14.05.2025 | 16:56:19,631 | 3 | 127,78 | |
| 3 | 127,78 | |||
| 3 | 127,78 | |||
| 14.05.2025 | 16:50:59,789 | 16 | 127,74 | |
| 16 | 127,74 | |||
| 16 | 127,74 | |||
| 14.05.2025 | 16:50:55,226 | 35 | 127,76 | |
| 35 | 127,76 | |||
| 35 | 127,76 | |||
| 14.05.2025 | 16:49:17,356 | 1 | 127,66 | |
| 1 | 127,66 | |||
| 1 | 127,66 | |||
| 14.05.2025 | 16:48:03,930 | 5 | 127,66 | |
| 5 | 127,66 | |||
| 5 | 127,66 | |||
| 14.05.2025 | 16:38:41,896 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 14.05.2025 | 16:38:36,872 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 14.05.2025 | 16:36:56,702 | 5 | 127,82 | |
| 5 | 127,82 | |||
| 5 | 127,82 | |||
| 14.05.2025 | 16:34:01,734 | 8 | 127,82 | |
| 8 | 127,82 | |||
| 8 | 127,82 | |||
| 14.05.2025 | 16:30:31,803 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 14.05.2025 | 16:28:29,204 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 14.05.2025 | 16:28:20,037 | 60 | 127,76 | |
| 60 | 127,76 | |||
| 60 | 127,76 | |||
| 14.05.2025 | 16:28:02,063 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 14.05.2025 | 16:26:14,613 | 1 212 | 127,84 | |
| 1 212 | 127,84 | |||
| 1 212 | 127,84 | |||
| 14.05.2025 | 16:18:48,002 | 200 | 127,80 | |
| 200 | 127,80 | |||
| 200 | 127,80 | |||
| 14.05.2025 | 16:17:42,271 | 11 | 127,72 | |
| 11 | 127,72 | |||
| 11 | 127,72 | |||
| 14.05.2025 | 16:11:15,664 | 3 | 127,64 | |
| 3 | 127,64 | |||
| 3 | 127,64 | |||
| 14.05.2025 | 16:10:40,763 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 14.05.2025 | 16:09:11,533 | 15 | 127,84 | |
| 15 | 127,84 | |||
| 15 | 127,84 | |||
| 14.05.2025 | 16:05:50,599 | 5 | 127,76 | |
| 5 | 127,76 | |||
| 5 | 127,76 | |||
| 14.05.2025 | 16:05:05,691 | 93 | 127,78 | |
| 93 | 127,78 | |||
| 93 | 127,78 | |||
| 14.05.2025 | 16:05:04,871 | 19 | 127,80 | |
| 19 | 127,80 | |||
| 19 | 127,80 | |||
| 14.05.2025 | 16:04:27,937 | 17 | 127,74 | |
| 17 | 127,74 | |||
| 17 | 127,74 | |||
| 14.05.2025 | 16:00:01,133 | 3 | 127,72 | |
| 3 | 127,72 | |||
| 3 | 127,72 | |||
| 14.05.2025 | 15:54:07,592 | 5 | 127,44 | |
| 5 | 127,44 | |||
| 5 | 127,44 | |||
| 14.05.2025 | 15:53:34,961 | 7 | 127,52 | |
| 7 | 127,52 | |||
| 7 | 127,52 | |||
| 14.05.2025 | 15:52:30,438 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 14.05.2025 | 15:48:51,756 | 18 | 127,42 | |
| 18 | 127,42 | |||
| 18 | 127,42 | |||
| 14.05.2025 | 15:48:38,346 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 14.05.2025 | 15:48:14,489 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 14.05.2025 | 15:45:32,262 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 14.05.2025 | 15:45:27,536 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 14.05.2025 | 15:36:13,361 | 2 | 127,86 | |
| 2 | 127,86 | |||
| 2 | 127,86 | |||
| 14.05.2025 | 15:36:08,786 | 80 | 127,88 | |
| 80 | 127,88 | |||
| 80 | 127,88 | |||
| 14.05.2025 | 15:36:05,259 | 4 | 127,84 | |
| 4 | 127,84 | |||
| 4 | 127,84 | |||
| 14.05.2025 | 15:29:40,232 | 8 | 127,82 | |
| 8 | 127,82 | |||
| 8 | 127,82 | |||
| 14.05.2025 | 15:27:55,799 | 514 | 127,80 | |
| 514 | 127,80 | |||
| 514 | 127,80 | |||
| 14.05.2025 | 15:27:43,611 | 3 | 127,78 | |
| 3 | 127,78 | |||
| 3 | 127,78 | |||
| 14.05.2025 | 15:23:51,709 | 3 | 127,82 | |
| 3 | 127,82 | |||
| 3 | 127,82 | |||
| 14.05.2025 | 15:20:16,250 | 20 | 127,92 | |
| 20 | 127,92 | |||
| 20 | 127,92 | |||
| 14.05.2025 | 15:15:00,280 | 20 | 127,96 | |
| 20 | 127,96 | |||
| 20 | 127,96 | |||
| 14.05.2025 | 15:14:48,933 | 4 | 127,96 | |
| 4 | 127,96 | |||
| 4 | 127,96 | |||
| 14.05.2025 | 15:12:30,113 | 82 | 127,92 | |
| 82 | 127,92 | |||
| 82 | 127,92 | |||
| 14.05.2025 | 15:09:27,417 | 173 | 127,84 | |
| 173 | 127,84 | |||
| 173 | 127,84 | |||
| 14.05.2025 | 15:08:31,174 | 20 | 127,82 | |
| 20 | 127,82 | |||
| 20 | 127,82 | |||
| 14.05.2025 | 15:07:35,793 | 79 | 127,84 | |
| 79 | 127,84 | |||
| 79 | 127,84 | |||
| 14.05.2025 | 14:56:31,924 | 20 | 127,78 | |
| 20 | 127,78 | |||
| 20 | 127,78 | |||
| 14.05.2025 | 14:56:15,771 | 2 | 127,78 | |
| 2 | 127,78 | |||
| 2 | 127,78 | |||
| 14.05.2025 | 14:54:42,396 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 14.05.2025 | 14:52:36,406 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 14.05.2025 | 14:47:01,343 | 15 | 127,82 | |
| 15 | 127,82 | |||
| 15 | 127,82 | |||
| 14.05.2025 | 14:42:33,952 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 14.05.2025 | 14:42:24,672 | 2 | 127,86 | |
| 2 | 127,86 | |||
| 2 | 127,86 | |||
| 14.05.2025 | 14:29:27,365 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 14.05.2025 | 14:28:18,280 | 4 | 127,90 | |
| 4 | 127,90 | |||
| 4 | 127,90 | |||
| 14.05.2025 | 14:26:42,834 | 30 | 127,92 | |
| 30 | 127,92 | |||
| 30 | 127,92 | |||
| 14.05.2025 | 14:24:53,466 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 14.05.2025 | 14:21:49,828 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 14.05.2025 | 14:16:46,900 | 2 | 127,94 | |
| 2 | 127,94 | |||
| 2 | 127,94 | |||
| 14.05.2025 | 14:10:49,363 | 78 | 127,98 | |
| 78 | 127,98 | |||
| 78 | 127,98 | |||
| 14.05.2025 | 14:02:11,452 | 6 | 127,86 | |
| 6 | 127,86 | |||
| 6 | 127,86 | |||
| 14.05.2025 | 13:55:39,265 | 2 | 127,92 | |
| 2 | 127,92 | |||
| 2 | 127,92 | |||
| 14.05.2025 | 13:52:53,579 | 10 | 127,92 | |
| 10 | 127,92 | |||
| 10 | 127,92 | |||
| 14.05.2025 | 13:52:02,474 | 3 | 127,92 | |
| 3 | 127,92 | |||
| 3 | 127,92 | |||
| 14.05.2025 | 13:47:53,807 | 3 | 127,82 | |
| 3 | 127,82 | |||
| 3 | 127,82 | |||
| 14.05.2025 | 13:47:30,358 | 62 | 127,86 | |
| 62 | 127,86 | |||
| 62 | 127,86 | |||
| 14.05.2025 | 13:46:46,475 | 5 | 127,86 | |
| 5 | 127,86 | |||
| 5 | 127,86 | |||
| 14.05.2025 | 13:42:42,749 | 3 985 | 127,94 | |
| 3 985 | 127,94 | |||
| 3 985 | 127,94 | |||
| 14.05.2025 | 13:38:42,143 | 10 | 127,94 | |
| 10 | 127,94 | |||
| 10 | 127,94 | |||
| 14.05.2025 | 13:38:32,601 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 14.05.2025 | 13:31:15,761 | 120 | 127,94 | |
| 120 | 127,94 | |||
| 120 | 127,94 | |||
| 14.05.2025 | 13:23:56,453 | 8 | 127,88 | |
| 8 | 127,88 | |||
| 8 | 127,88 | |||
| 14.05.2025 | 13:19:48,931 | 10 | 127,90 | |
| 10 | 127,90 | |||
| 10 | 127,90 | |||
| 14.05.2025 | 13:17:28,767 | 6 | 127,84 | |
| 6 | 127,84 | |||
| 6 | 127,84 | |||
| 14.05.2025 | 13:12:28,095 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 14.05.2025 | 13:09:17,318 | 3 | 127,76 | |
| 3 | 127,76 | |||
| 3 | 127,76 | |||
| 14.05.2025 | 13:06:13,385 | 11 | 127,68 | |
| 11 | 127,68 | |||
| 11 | 127,68 | |||
| 14.05.2025 | 13:03:11,648 | 23 | 127,68 | |
| 23 | 127,68 | |||
| 23 | 127,68 | |||
| 14.05.2025 | 12:52:38,724 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 14.05.2025 | 12:51:56,955 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 14.05.2025 | 12:50:37,049 | 3 | 127,56 | |
| 3 | 127,56 | |||
| 3 | 127,56 | |||
| 14.05.2025 | 12:49:58,475 | 50 | 127,58 | |
| 50 | 127,58 | |||
| 50 | 127,58 | |||
| 14.05.2025 | 12:43:57,596 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 14.05.2025 | 12:38:44,278 | 54 | 127,58 | |
| 54 | 127,58 | |||
| 54 | 127,58 | |||
| 14.05.2025 | 12:34:57,774 | 8 | 127,50 | |
| 8 | 127,50 | |||
| 8 | 127,50 | |||
| 14.05.2025 | 12:28:36,256 | 3 | 127,48 | |
| 3 | 127,48 | |||
| 3 | 127,48 | |||
| 14.05.2025 | 12:28:26,632 | 7 | 127,50 | |
| 7 | 127,50 | |||
| 7 | 127,50 | |||
| 14.05.2025 | 12:25:26,189 | 7 | 127,50 | |
| 7 | 127,50 | |||
| 7 | 127,50 | |||
| 14.05.2025 | 12:20:36,375 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 14.05.2025 | 12:18:00,756 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 14.05.2025 | 12:17:19,983 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 14.05.2025 | 12:05:42,797 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 14.05.2025 | 12:05:30,921 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 14.05.2025 | 12:00:45,704 | 17 | 127,30 | |
| 17 | 127,30 | |||
| 17 | 127,30 | |||
| 14.05.2025 | 12:00:42,591 | 50 | 127,28 | |
| 50 | 127,28 | |||
| 50 | 127,28 | |||
| 14.05.2025 | 11:58:47,392 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 14.05.2025 | 11:55:50,025 | 4 | 127,26 | |
| 4 | 127,26 | |||
| 4 | 127,26 | |||
| 14.05.2025 | 11:54:57,333 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 14.05.2025 | 11:52:42,943 | 100 | 127,28 | |
| 100 | 127,28 | |||
| 100 | 127,28 | |||
| 14.05.2025 | 11:50:02,213 | 217 | 127,22 | |
| 217 | 127,22 | |||
| 217 | 127,22 | |||
| 14.05.2025 | 11:47:20,406 | 25 | 127,28 | |
| 25 | 127,28 | |||
| 25 | 127,28 | |||
| 14.05.2025 | 11:43:39,262 | 78 | 127,28 | |
| 78 | 127,28 | |||
| 78 | 127,28 | |||
| 14.05.2025 | 11:42:11,024 | 16 | 127,30 | |
| 16 | 127,30 | |||
| 16 | 127,30 | |||
| 14.05.2025 | 11:40:21,856 | 80 | 127,34 | |
| 80 | 127,34 | |||
| 80 | 127,34 | |||
| 14.05.2025 | 11:40:10,132 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 14.05.2025 | 11:39:32,932 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 14.05.2025 | 11:39:31,711 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 14.05.2025 | 11:38:56,978 | 24 | 127,32 | |
| 24 | 127,32 | |||
| 24 | 127,32 | |||
| 14.05.2025 | 11:36:13,635 | 31 | 127,36 | |
| 31 | 127,36 | |||
| 31 | 127,36 | |||
| 14.05.2025 | 11:28:20,216 | 4 | 127,32 | |
| 4 | 127,32 | |||
| 4 | 127,32 | |||
| 14.05.2025 | 11:25:05,649 | 70 | 127,30 | |
| 70 | 127,30 | |||
| 70 | 127,30 | |||
| 14.05.2025 | 11:24:54,705 | 20 | 127,26 | |
| 20 | 127,26 | |||
| 20 | 127,26 | |||
| 14.05.2025 | 11:24:47,300 | 10 | 127,26 | |
| 10 | 127,26 | |||
| 10 | 127,26 | |||
| 14.05.2025 | 11:24:47,179 | 25 | 127,28 | |
| 25 | 127,28 | |||
| 25 | 127,28 | |||
| 14.05.2025 | 11:21:24,243 | 15 | 127,26 | |
| 15 | 127,26 | |||
| 15 | 127,26 | |||
| 14.05.2025 | 11:20:59,543 | 80 | 127,24 | |
| 80 | 127,24 | |||
| 80 | 127,24 | |||
| 14.05.2025 | 11:20:08,202 | 50 | 127,24 | |
| 50 | 127,24 | |||
| 50 | 127,24 | |||
| 14.05.2025 | 11:19:41,138 | 30 | 127,30 | |
| 30 | 127,30 | |||
| 30 | 127,30 | |||
| 14.05.2025 | 11:15:49,870 | 78 | 127,28 | |
| 78 | 127,28 | |||
| 78 | 127,28 | |||
| 14.05.2025 | 11:15:25,620 | 12 | 127,26 | |
| 12 | 127,26 | |||
| 12 | 127,26 | |||
| 14.05.2025 | 11:13:07,174 | 40 | 127,38 | |
| 40 | 127,38 | |||
| 40 | 127,38 | |||
| 14.05.2025 | 11:11:29,294 | 59 | 127,32 | |
| 59 | 127,32 | |||
| 59 | 127,32 | |||
| 14.05.2025 | 11:10:14,794 | 250 | 127,30 | |
| 250 | 127,30 | |||
| 250 | 127,30 | |||
| 14.05.2025 | 11:09:34,364 | 1 700 | 127,34 | |
| 1 700 | 127,34 | |||
| 1 700 | 127,34 | |||
| 14.05.2025 | 11:07:08,517 | 25 | 127,40 | |
| 25 | 127,40 | |||
| 25 | 127,40 | |||
| 14.05.2025 | 11:06:20,615 | 25 | 127,38 | |
| 25 | 127,38 | |||
| 25 | 127,38 | |||
| 14.05.2025 | 11:05:50,162 | 3 | 127,34 | |
| 3 | 127,34 | |||
| 3 | 127,34 | |||
| 14.05.2025 | 11:05:22,607 | 200 | 127,32 | |
| 200 | 127,32 | |||
| 200 | 127,32 | |||
| 14.05.2025 | 11:05:07,779 | 129 | 127,34 | |
| 129 | 127,34 | |||
| 129 | 127,34 | |||
| 14.05.2025 | 11:04:15,036 | 657 | 127,38 | |
| 657 | 127,38 | |||
| 657 | 127,38 | |||
| 14.05.2025 | 11:04:07,927 | 25 | 127,40 | |
| 25 | 127,40 | |||
| 25 | 127,40 | |||
| 14.05.2025 | 11:02:08,813 | 8 | 127,48 | |
| 8 | 127,48 | |||
| 8 | 127,48 | |||
| 14.05.2025 | 10:58:51,416 | 50 | 127,54 | |
| 50 | 127,54 | |||
| 50 | 127,54 | |||
| 14.05.2025 | 10:57:44,602 | 40 | 127,44 | |
| 40 | 127,44 | |||
| 40 | 127,44 | |||
| 14.05.2025 | 10:57:37,132 | 25 | 127,48 | |
| 25 | 127,48 | |||
| 25 | 127,48 | |||
| 14.05.2025 | 10:56:26,135 | 8 | 127,58 | |
| 8 | 127,58 | |||
| 8 | 127,58 | |||
| 14.05.2025 | 10:54:06,518 | 70 | 127,54 | |
| 70 | 127,54 | |||
| 70 | 127,54 | |||
| 14.05.2025 | 10:51:13,508 | 16 | 127,60 | |
| 16 | 127,60 | |||
| 16 | 127,60 | |||
| 14.05.2025 | 10:50:11,084 | 2 | 127,56 | |
| 2 | 127,56 | |||
| 2 | 127,56 | |||
| 14.05.2025 | 10:48:52,087 | 3 | 127,48 | |
| 3 | 127,48 | |||
| 3 | 127,48 | |||
| 14.05.2025 | 10:48:21,292 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 14.05.2025 | 10:46:28,897 | 120 | 127,54 | |
| 120 | 127,54 | |||
| 120 | 127,54 | |||
| 14.05.2025 | 10:45:48,142 | 80 | 127,56 | |
| 80 | 127,56 | |||
| 80 | 127,56 | |||
| 14.05.2025 | 10:44:55,605 | 24 | 127,58 | |
| 24 | 127,58 | |||
| 24 | 127,58 | |||
| 14.05.2025 | 10:41:26,333 | 40 | 127,48 | |
| 40 | 127,48 | |||
| 40 | 127,48 | |||
| 14.05.2025 | 10:41:23,135 | 5 | 127,48 | |
| 5 | 127,48 | |||
| 5 | 127,48 | |||
| 14.05.2025 | 10:37:32,805 | 40 | 127,52 | |
| 40 | 127,52 | |||
| 40 | 127,52 | |||
| 14.05.2025 | 10:37:07,380 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 14.05.2025 | 10:30:21,881 | 3 | 127,52 | |
| 3 | 127,52 | |||
| 3 | 127,52 | |||
| 14.05.2025 | 10:30:01,384 | 2 | 127,52 | |
| 2 | 127,52 | |||
| 2 | 127,52 | |||
| 14.05.2025 | 10:29:18,338 | 9 | 127,50 | |
| 9 | 127,50 | |||
| 9 | 127,50 | |||
| 14.05.2025 | 10:28:51,296 | 4 | 127,52 | |
| 4 | 127,52 | |||
| 4 | 127,52 | |||
| 14.05.2025 | 10:28:16,193 | 20 | 127,48 | |
| 20 | 127,48 | |||
| 20 | 127,48 | |||
| 14.05.2025 | 10:26:33,360 | 4 | 127,44 | |
| 4 | 127,44 | |||
| 4 | 127,44 | |||
| 14.05.2025 | 10:24:16,560 | 5 | 127,44 | |
| 5 | 127,44 | |||
| 5 | 127,44 | |||
| 14.05.2025 | 10:23:56,853 | 2 | 127,48 | |
| 2 | 127,48 | |||
| 2 | 127,48 | |||
| 14.05.2025 | 10:23:56,766 | 8 | 127,48 | |
| 8 | 127,48 | |||
| 8 | 127,48 | |||
| 14.05.2025 | 10:23:45,596 | 76 | 127,48 | |
| 76 | 127,48 | |||
| 76 | 127,48 | |||
| 14.05.2025 | 10:22:08,686 | 16 | 127,54 | |
| 16 | 127,54 | |||
| 16 | 127,54 | |||
| 14.05.2025 | 10:21:18,818 | 78 | 127,56 | |
| 78 | 127,56 | |||
| 78 | 127,56 | |||
| 14.05.2025 | 10:18:55,910 | 5 | 127,58 | |
| 5 | 127,58 | |||
| 5 | 127,58 | |||
| 14.05.2025 | 10:17:37,151 | 10 | 127,56 | |
| 10 | 127,56 | |||
| 10 | 127,56 | |||
| 14.05.2025 | 10:16:45,281 | 70 | 127,62 | |
| 70 | 127,62 | |||
| 70 | 127,62 | |||
| 14.05.2025 | 10:16:16,183 | 45 | 127,58 | |
| 45 | 127,58 | |||
| 45 | 127,58 | |||
| 14.05.2025 | 10:13:58,545 | 8 | 127,64 | |
| 8 | 127,64 | |||
| 8 | 127,64 | |||
| 14.05.2025 | 10:11:46,779 | 23 | 127,50 | |
| 23 | 127,50 | |||
| 23 | 127,50 | |||
| 14.05.2025 | 10:08:48,186 | 4 | 127,48 | |
| 4 | 127,48 | |||
| 4 | 127,48 | |||
| 14.05.2025 | 10:07:56,106 | 50 | 127,50 | |
| 50 | 127,50 | |||
| 50 | 127,50 | |||
| 14.05.2025 | 10:04:50,274 | 12 | 127,60 | |
| 12 | 127,60 | |||
| 12 | 127,60 | |||
| 14.05.2025 | 10:02:49,803 | 20 | 127,72 | |
| 20 | 127,72 | |||
| 20 | 127,72 | |||
| 14.05.2025 | 10:01:04,246 | 8 | 127,84 | |
| 8 | 127,84 | |||
| 8 | 127,84 | |||
| 14.05.2025 | 09:59:29,503 | 14 | 127,78 | |
| 14 | 127,78 | |||
| 14 | 127,78 | |||
| 14.05.2025 | 09:55:49,670 | 33 | 127,82 | |
| 33 | 127,82 | |||
| 33 | 127,82 | |||
| 14.05.2025 | 09:55:32,363 | 12 | 127,82 | |
| 12 | 127,82 | |||
| 12 | 127,82 | |||
| 14.05.2025 | 09:50:38,092 | 150 | 127,86 | |
| 150 | 127,86 | |||
| 150 | 127,86 | |||
| 14.05.2025 | 09:49:14,362 | 80 | 127,84 | |
| 80 | 127,84 | |||
| 80 | 127,84 | |||
| 14.05.2025 | 09:44:11,438 | 20 | 127,84 | |
| 20 | 127,84 | |||
| 20 | 127,84 | |||
| 14.05.2025 | 09:42:01,753 | 500 | 127,84 | |
| 500 | 127,84 | |||
| 500 | 127,84 | |||
| 14.05.2025 | 09:41:46,423 | 15 | 127,84 | |
| 15 | 127,84 | |||
| 15 | 127,84 | |||
| 14.05.2025 | 09:40:14,618 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 14.05.2025 | 09:38:30,893 | 3 | 127,88 | |
| 3 | 127,88 | |||
| 3 | 127,88 | |||
| 14.05.2025 | 09:34:40,786 | 7 | 127,94 | |
| 7 | 127,94 | |||
| 7 | 127,94 | |||
| 14.05.2025 | 09:33:12,846 | 50 | 127,96 | |
| 50 | 127,96 | |||
| 50 | 127,96 | |||
| 14.05.2025 | 09:31:22,760 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 14.05.2025 | 09:30:03,335 | 3 | 127,88 | |
| 3 | 127,88 | |||
| 3 | 127,88 | |||
| 14.05.2025 | 09:29:31,243 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 14.05.2025 | 09:27:52,995 | 5 | 127,88 | |
| 5 | 127,88 | |||
| 5 | 127,88 | |||
| 14.05.2025 | 09:27:52,014 | 200 | 127,88 | |
| 200 | 127,88 | |||
| 200 | 127,88 | |||
| 14.05.2025 | 09:27:36,627 | 3 | 127,92 | |
| 3 | 127,92 | |||
| 3 | 127,92 | |||
| 14.05.2025 | 09:26:46,476 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 14.05.2025 | 09:26:37,626 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 14.05.2025 | 09:26:10,045 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 14.05.2025 | 09:25:44,359 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 14.05.2025 | 09:25:15,923 | 3 | 127,92 | |
| 3 | 127,92 | |||
| 3 | 127,92 | |||
| 14.05.2025 | 09:25:08,746 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 14.05.2025 | 09:25:06,622 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 14.05.2025 | 09:24:26,958 | 3 | 128,00 | |
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 14.05.2025 | 09:24:22,119 | 2 | 128,02 | |
| 2 | 128,02 | |||
| 2 | 128,02 | |||
| 14.05.2025 | 09:24:06,319 | 2 | 128,04 | |
| 2 | 128,04 | |||
| 2 | 128,04 | |||
| 14.05.2025 | 09:23:36,817 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 14.05.2025 | 09:23:34,806 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 14.05.2025 | 09:23:10,349 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 14.05.2025 | 09:22:54,452 | 5 | 128,06 | |
| 5 | 128,06 | |||
| 5 | 128,06 | |||
| 14.05.2025 | 09:22:41,372 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 14.05.2025 | 09:22:39,794 | 10 | 128,08 | |
| 10 | 128,08 | |||
| 10 | 128,08 | |||
| 14.05.2025 | 09:22:32,119 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 14.05.2025 | 09:22:11,400 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 14.05.2025 | 09:22:02,336 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 14.05.2025 | 09:21:12,637 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.05.2025 | 09:19:39,520 | 4 | 128,14 | |
| 4 | 128,14 | |||
| 4 | 128,14 | |||
| 14.05.2025 | 09:19:12,010 | 25 | 128,18 | |
| 25 | 128,18 | |||
| 25 | 128,18 | |||
| 14.05.2025 | 09:17:50,549 | 20 | 128,18 | |
| 20 | 128,18 | |||
| 20 | 128,18 | |||
| 14.05.2025 | 09:17:14,494 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 14.05.2025 | 09:17:04,739 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 14.05.2025 | 09:16:43,096 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 14.05.2025 | 09:16:40,700 | 38 | 128,20 | |
| 38 | 128,20 | |||
| 38 | 128,20 | |||
| 14.05.2025 | 09:16:33,334 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 14.05.2025 | 09:16:13,925 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 14.05.2025 | 09:15:43,908 | 38 | 128,22 | |
| 38 | 128,22 | |||
| 38 | 128,22 | |||
| 14.05.2025 | 09:15:08,911 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 14.05.2025 | 09:15:07,793 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 14.05.2025 | 09:14:43,343 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 14.05.2025 | 09:14:34,296 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 14.05.2025 | 09:14:02,909 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 14.05.2025 | 09:13:32,722 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 14.05.2025 | 09:13:02,029 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 14.05.2025 | 09:13:01,328 | 7 | 128,20 | |
| 7 | 128,20 | |||
| 7 | 128,20 | |||
| 14.05.2025 | 09:12:39,090 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 14.05.2025 | 09:12:34,365 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 14.05.2025 | 09:12:33,256 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 14.05.2025 | 09:12:32,257 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 14.05.2025 | 09:12:18,343 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 14.05.2025 | 09:11:33,917 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 14.05.2025 | 09:11:33,428 | 12 | 128,16 | |
| 12 | 128,16 | |||
| 12 | 128,16 | |||
| 14.05.2025 | 09:11:33,287 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 14.05.2025 | 09:10:32,212 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.05.2025 | 09:10:12,084 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 14.05.2025 | 09:09:36,885 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 14.05.2025 | 09:08:05,695 | 40 | 128,06 | |
| 40 | 128,06 | |||
| 40 | 128,06 | |||
| 14.05.2025 | 09:08:04,136 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 14.05.2025 | 09:07:25,977 | 2 | 128,04 | |
| 2 | 128,04 | |||
| 2 | 128,04 | |||
| 14.05.2025 | 09:07:06,042 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00