iShsV-S&P Gold Produc.UCIT ETF

668

589

28,385

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.11.2025 14:49:18,001 4   28,385
      4 28,385
      4 28,385
03.11.2025 14:48:21,367 15   28,39
      15 28,39
      15 28,39
03.11.2025 14:44:32,845 3   28,385
      3 28,385
      3 28,385
03.11.2025 14:43:59,751 36   28,39
      36 28,39
      36 28,39
03.11.2025 14:42:07,520 2   28,385
      2 28,385
      2 28,385
03.11.2025 14:37:30,443 6   28,40
      6 28,40
      6 28,40
03.11.2025 14:36:05,530 3   28,41
      3 28,41
      3 28,41
03.11.2025 14:34:04,598 700   28,39
      700 28,39
      700 28,39
03.11.2025 14:24:26,861 35   28,425
      35 28,425
      35 28,425
03.11.2025 14:19:31,383 300   28,395
      300 28,395
      300 28,395
03.11.2025 14:19:17,894 1   28,41
      1 28,41
      1 28,41
03.11.2025 14:17:54,170 1   28,41
      1 28,41
      1 28,41
03.11.2025 14:15:19,039 89   28,395
      89 28,395
      89 28,395
03.11.2025 14:15:17,883 600   28,395
      600 28,395
      600 28,395
03.11.2025 14:14:59,825 142   28,375
      142 28,375
      142 28,375
03.11.2025 14:14:24,710 16   28,395
      16 28,395
      16 28,395
03.11.2025 14:13:17,102 36   28,365
      36 28,365
      36 28,365
03.11.2025 14:08:58,162 140   28,365
      140 28,365
      140 28,365
03.11.2025 14:07:50,635 1   28,35
      1 28,35
      1 28,35
03.11.2025 14:07:14,211 42   28,365
      42 28,365
      42 28,365
03.11.2025 14:06:18,546 3   28,39
      3 28,39
      3 28,39
03.11.2025 13:59:54,515 2   28,375
      2 28,375
      2 28,375
03.11.2025 13:47:50,048 2   28,385
      2 28,385
      2 28,385
03.11.2025 13:44:28,256 40   28,37
      40 28,37
      40 28,37
03.11.2025 13:44:26,750 1   28,37
      1 28,37
      1 28,37
03.11.2025 13:44:02,800 3   28,365
      3 28,365
      3 28,365
03.11.2025 13:43:58,774 4   28,37
      4 28,37
      4 28,37
03.11.2025 13:43:44,681 8   28,37
      8 28,37
      8 28,37
03.11.2025 13:39:25,622 8   28,375
      8 28,375
      8 28,375
03.11.2025 13:36:33,057 14   28,355
      14 28,355
      14 28,355
03.11.2025 13:36:10,023 2   28,355
      2 28,355
      2 28,355
03.11.2025 13:35:53,620 3   28,36
      3 28,36
      3 28,36
03.11.2025 13:32:56,506 100   28,34
      100 28,34
      100 28,34
03.11.2025 13:30:59,101 1   28,335
      1 28,335
      1 28,335
03.11.2025 13:30:20,970 9   28,345
      9 28,345
      9 28,345
03.11.2025 13:30:11,112 7   28,34
      7 28,34
      7 28,34
03.11.2025 13:24:20,953 56   28,335
      56 28,335
      56 28,335
03.11.2025 13:22:14,649 36   28,355
      36 28,355
      36 28,355
03.11.2025 13:21:51,388 1 250   28,335
      1 250 28,335
      1 250 28,335
03.11.2025 13:19:26,321 2   28,36
      2 28,36
      2 28,36
03.11.2025 13:16:02,453 150   28,39
      150 28,39
      150 28,39
03.11.2025 13:14:20,836 1   28,40
      1 28,40
      1 28,40
03.11.2025 13:12:27,336 1   28,415
      1 28,415
      1 28,415
03.11.2025 13:09:47,338 11   28,385
      11 28,385
      11 28,385
03.11.2025 13:06:58,036 21   28,385
      21 28,385
      21 28,385
03.11.2025 13:06:27,733 50   28,39
      50 28,39
      50 28,39
03.11.2025 12:59:48,555 6   28,415
      6 28,415
      6 28,415
03.11.2025 12:57:32,738 3   28,39
      3 28,39
      3 28,39
03.11.2025 12:57:23,692 8   28,395
      8 28,395
      8 28,395
03.11.2025 12:55:47,328 2   28,395
      2 28,395
      2 28,395
03.11.2025 12:49:52,979 33   28,395
      33 28,395
      33 28,395
03.11.2025 12:48:20,077 7   28,395
      7 28,395
      7 28,395
03.11.2025 12:48:08,130 6   28,39
      6 28,39
      6 28,39
03.11.2025 12:41:14,135 9   28,38
      9 28,38
      9 28,38
03.11.2025 12:41:13,532 20   28,38
      20 28,38
      20 28,38
03.11.2025 12:40:43,055 1   28,38
      1 28,38
      1 28,38
03.11.2025 12:37:35,490 18   28,375
      18 28,375
      18 28,375
03.11.2025 12:36:27,574 247   28,38
      247 28,38
      247 28,38
03.11.2025 12:35:02,876 3   28,36
      3 28,36
      3 28,36
03.11.2025 12:34:53,217 4   28,37
      4 28,37
      4 28,37
03.11.2025 12:34:15,389 80   28,365
      80 28,365
      80 28,365
03.11.2025 12:31:08,735 36   28,36
      36 28,36
      36 28,36
03.11.2025 12:30:30,348 3   28,375
      3 28,375
      3 28,375
03.11.2025 12:28:32,823 4   28,345
      4 28,345
      4 28,345
03.11.2025 12:28:23,979 1 000   28,345
      1 000 28,345
      1 000 28,345
03.11.2025 12:26:26,279 1   28,345
      1 28,345
      1 28,345
03.11.2025 12:24:18,185 6   28,33
      6 28,33
      6 28,33
03.11.2025 12:22:19,991 4   28,325
      4 28,325
      4 28,325
03.11.2025 12:18:38,509 18   28,32
      18 28,32
      18 28,32
03.11.2025 12:16:51,559 979   28,32
      979 28,32
      979 28,32
03.11.2025 12:16:09,498 18   28,305
      18 28,305
      18 28,305
03.11.2025 12:15:41,942 1 250   28,305
      1 250 28,305
      1 250 28,305
03.11.2025 12:15:11,914 1 250   28,315
      1 250 28,315
      1 250 28,315
03.11.2025 12:14:42,521 1 250   28,31
      1 250 28,31
      1 250 28,31
03.11.2025 12:14:04,375 1 250   28,315
      1 250 28,315
      1 250 28,315
03.11.2025 12:12:32,420 1 250   28,325
      1 250 28,325
      1 250 28,325
03.11.2025 12:12:17,163 1   28,325
      1 28,325
      1 28,325
03.11.2025 12:09:34,956 1   28,31
      1 28,31
      1 28,31
03.11.2025 12:07:16,811 1 376   28,31
      1 376 28,31
      1 376 28,31
03.11.2025 12:06:01,281 36   28,315
      36 28,315
      36 28,315
03.11.2025 12:02:24,080 18   28,31
      18 28,31
      18 28,31
03.11.2025 12:02:07,691 2   28,30
      2 28,30
      2 28,30
03.11.2025 11:58:56,366 2   28,30
      2 28,30
      2 28,30
03.11.2025 11:58:32,722 3   28,295
      3 28,295
      3 28,295
03.11.2025 11:58:18,038 1   28,295
      1 28,295
      1 28,295
03.11.2025 11:56:56,049 4   28,30
      4 28,30
      4 28,30
03.11.2025 11:55:26,828 31   28,285
      31 28,285
      31 28,285
03.11.2025 11:55:09,230 4   28,295
      4 28,295
      4 28,295
03.11.2025 11:55:08,931 18   28,295
      18 28,295
      18 28,295
03.11.2025 11:52:46,958 2   28,295
      2 28,295
      2 28,295
03.11.2025 11:49:03,789 30   28,28
      30 28,28
      30 28,28
03.11.2025 11:46:59,546 2   28,285
      2 28,285
      2 28,285
03.11.2025 11:46:44,822 1   28,285
      1 28,285
      1 28,285
03.11.2025 11:46:21,908 1   28,28
      1 28,28
      1 28,28
03.11.2025 11:46:07,447 10   28,28
      10 28,28
      10 28,28
03.11.2025 11:44:49,239 72   28,30
      72 28,30
      72 28,30
03.11.2025 11:44:31,281 1   28,295
      1 28,295
      1 28,295
03.11.2025 11:42:17,774 1   28,31
      1 28,31
      1 28,31
03.11.2025 11:41:33,514 1   28,315
      1 28,315
      1 28,315
03.11.2025 11:40:02,876 3   28,295
      3 28,295
      3 28,295
03.11.2025 11:39:51,511 1   28,315
      1 28,315
      1 28,315
03.11.2025 11:38:46,329 5   28,315
      5 28,315
      5 28,315
03.11.2025 11:38:17,654 354   28,315
      354 28,315
      354 28,315
03.11.2025 11:36:44,779 4   28,30
      4 28,30
      4 28,30
03.11.2025 11:34:51,131 99   28,285
      99 28,285
      99 28,285
03.11.2025 11:34:47,706 2   28,285
      2 28,285
      2 28,285
03.11.2025 11:32:32,007 1   28,265
      1 28,265
      1 28,265
03.11.2025 11:30:36,113 2   28,265
      2 28,265
      2 28,265
03.11.2025 11:30:32,596 3   28,25
      3 28,25
      3 28,25
03.11.2025 11:30:09,559 1   28,275
      1 28,275
      1 28,275
03.11.2025 11:29:52,852 2   28,29
      2 28,29
      2 28,29
03.11.2025 11:26:27,926 2   28,285
      2 28,285
      2 28,285
03.11.2025 11:24:27,086 2   28,275
      2 28,275
      2 28,275
03.11.2025 11:21:56,475 8   28,29
      8 28,29
      8 28,29
03.11.2025 11:18:34,857 512   28,29
      512 28,29
      512 28,29
03.11.2025 11:18:00,200 1   28,30
      1 28,30
      1 28,30
03.11.2025 11:17:00,068 1 000   28,30
      1 000 28,30
      1 000 28,30
03.11.2025 11:16:49,300 176   28,285
      176 28,285
      176 28,285
03.11.2025 11:13:10,050 4   28,30
      4 28,30
      4 28,30
03.11.2025 11:12:05,192 497   28,295
      497 28,295
      497 28,295
03.11.2025 11:11:25,878 15   28,29
      15 28,29
      15 28,29
03.11.2025 11:10:48,513 1 750   28,285
      1 750 28,285
      1 750 28,285
03.11.2025 11:10:27,294 136   28,30
      136 28,30
      136 28,30
03.11.2025 11:09:40,600 1 250   28,28
      1 250 28,28
      1 250 28,28
03.11.2025 11:08:37,672 3   28,285
      3 28,285
      3 28,285
03.11.2025 11:07:19,402 1   28,27
      1 28,27
      1 28,27
03.11.2025 11:05:50,041 50   28,265
      50 28,265
      50 28,265
03.11.2025 11:05:12,279 905   28,255
      905 28,255
      905 28,255
03.11.2025 11:03:11,811 40   28,295
      40 28,295
      30 28,295
      10 28,295
03.11.2025 11:03:05,282 940   28,305
      940 28,305
      940 28,305
03.11.2025 11:02:56,243 1 250   28,305
      1 250 28,305
      1 250 28,305
03.11.2025 11:00:46,044 3   28,33
      3 28,33
      3 28,33
03.11.2025 11:00:03,713 3   28,305
      3 28,305
      3 28,305
03.11.2025 10:59:42,893 1   28,325
      1 28,325
      1 28,325
03.11.2025 10:58:14,779 6   28,345
      6 28,345
      6 28,345
03.11.2025 10:56:00,683 155   28,335
      155 28,335
      155 28,335
03.11.2025 10:55:43,397 1 250   28,335
      1 250 28,335
      1 250 28,335
03.11.2025 10:55:02,989 2   28,33
      2 28,33
      2 28,33
03.11.2025 10:54:47,582 1   28,33
      1 28,33
      1 28,33
03.11.2025 10:54:32,901 3   28,32
      3 28,32
      3 28,32
03.11.2025 10:53:59,238 1   28,335
      1 28,335
      1 28,335
03.11.2025 10:53:38,756 1 250   28,335
      1 250 28,335
      1 250 28,335
03.11.2025 10:53:32,208 102   28,32
      102 28,32
      102 28,32
03.11.2025 10:52:35,131 1 250   28,34
      1 250 28,34
      1 250 28,34
03.11.2025 10:51:28,321 3   28,31
      3 28,31
      3 28,31
03.11.2025 10:50:36,993 9   28,305
      9 28,305
      9 28,305
03.11.2025 10:50:19,709 1   28,30
      1 28,30
      1 28,30
03.11.2025 10:50:02,118 1   28,305
      1 28,305
      1 28,305
03.11.2025 10:49:56,707 8   28,305
      8 28,305
      8 28,305
03.11.2025 10:49:02,762 3   28,27
      3 28,27
      3 28,27
03.11.2025 10:48:49,889 2   28,265
      2 28,265
      2 28,265
03.11.2025 10:48:39,125 2   28,26
      2 28,26
      2 28,26
03.11.2025 10:46:48,895 1   28,265
      1 28,265
      1 28,265
03.11.2025 10:46:27,368 171   28,255
      171 28,255
      171 28,255
03.11.2025 10:46:09,973 73   28,25
      3 28,25
      73 28,25
      70 28,25
03.11.2025 10:46:05,456 10   28,27
      10 28,27
      10 28,27
03.11.2025 10:45:59,004 1 025   28,26
      1 025 28,26
      1 025 28,26
03.11.2025 10:45:35,588 8   28,275
      8 28,275
      8 28,275
03.11.2025 10:45:34,760 43   28,27
      11 28,27
      2 28,27
      30 28,27
      9 28,27
      34 28,27
03.11.2025 10:44:12,906 1 000   28,27
      1 000 28,27
      1 000 28,27
03.11.2025 10:43:39,208 2   28,29
      2 28,29
      2 28,29
03.11.2025 10:43:33,573 3   28,285
      3 28,285
      3 28,285
03.11.2025 10:43:25,564 35   28,29
      35 28,29
      35 28,29
03.11.2025 10:43:21,236 351   28,30
      250 28,30
      100 28,30
      351 28,30
      1 28,30
03.11.2025 10:43:09,634 1   28,31
      1 28,31
      1 28,31
03.11.2025 10:41:57,718 1   28,315
      1 28,315
      1 28,315
03.11.2025 10:41:18,583 4   28,32
      4 28,32
      4 28,32
03.11.2025 10:39:39,550 38   28,33
      38 28,33
      38 28,33
03.11.2025 10:38:12,505 1   28,34
      1 28,34
      1 28,34
03.11.2025 10:35:35,204 1   28,315
      1 28,315
      1 28,315
03.11.2025 10:35:08,648 9   28,315
      9 28,315
      9 28,315
03.11.2025 10:34:51,099 1 025   28,315
      1 025 28,315
      1 025 28,315
03.11.2025 10:34:50,951 1   28,315
      1 28,315
      1 28,315
03.11.2025 10:33:17,082 1 025   28,355
      1 025 28,355
      1 025 28,355
03.11.2025 10:31:33,443 2   28,365
      2 28,365
      2 28,365
03.11.2025 10:31:16,229 499   28,37
      499 28,37
      499 28,37
03.11.2025 10:30:39,530 20   28,39
      20 28,39
      20 28,39
03.11.2025 10:30:37,882 3   28,40
      3 28,40
      3 28,40
03.11.2025 10:30:05,337 1   28,44
      1 28,44
      1 28,44
03.11.2025 10:30:02,818 5   28,395
      5 28,395
      5 28,395
03.11.2025 10:29:46,830 1   28,39
      1 28,39
      1 28,39
03.11.2025 10:29:45,624 2   28,39
      2 28,39
      2 28,39
03.11.2025 10:29:41,798 1   28,385
      1 28,385
      1 28,385
03.11.2025 10:29:41,497 1   28,385
      1 28,385
      1 28,385
03.11.2025 10:29:40,694 1   28,385
      1 28,385
      1 28,385
03.11.2025 10:29:29,448 20   28,38
      20 28,38
      20 28,38
03.11.2025 10:28:47,274 2   28,39
      2 28,39
      2 28,39
03.11.2025 10:28:41,643 1   28,395
      1 28,395
      1 28,395
03.11.2025 10:28:34,504 3   28,39
      3 28,39
      3 28,39
03.11.2025 10:28:21,923 1   28,395
      1 28,395
      1 28,395
03.11.2025 10:28:20,214 2   28,395
      2 28,395
      2 28,395
03.11.2025 10:28:18,907 1   28,395
      1 28,395
      1 28,395
03.11.2025 10:28:17,806 106   28,40
      106 28,40
      106 28,40
03.11.2025 10:27:50,939 18   28,385
      18 28,385
      18 28,385
03.11.2025 10:27:45,206 1   28,395
      1 28,395
      1 28,395
03.11.2025 10:27:33,135 3   28,375
      3 28,375
      3 28,375
03.11.2025 10:27:28,010 19   28,38
      19 28,38
      19 28,38
03.11.2025 10:27:14,421 1   28,40
      1 28,40
      1 28,40
03.11.2025 10:27:04,387 200   28,40
      200 28,40
      200 28,40
03.11.2025 10:26:36,589 18   28,435
      18 28,435
      18 28,435
03.11.2025 10:26:10,139 2   28,445
      2 28,445
      2 28,445
03.11.2025 10:26:02,596 3   28,44
      3 28,44
      3 28,44
03.11.2025 10:25:39,664 1   28,44
      1 28,44
      1 28,44
03.11.2025 10:25:38,757 1   28,44
      1 28,44
      1 28,44
03.11.2025 10:24:46,751 15   28,46
      15 28,46
      15 28,46
03.11.2025 10:24:06,318 1   28,475
      1 28,475
      1 28,475
03.11.2025 10:23:43,593 2   28,505
      2 28,505
      2 28,505
03.11.2025 10:23:09,277 1   28,505
      1 28,505
      1 28,505
03.11.2025 10:22:32,961 3   28,495
      3 28,495
      3 28,495
03.11.2025 10:22:14,051 1   28,505
      1 28,505
      1 28,505
03.11.2025 10:22:08,519 1   28,495
      1 28,495
      1 28,495
03.11.2025 10:21:54,639 105   28,495
      105 28,495
      105 28,495
03.11.2025 10:21:49,609 4   28,505
      4 28,505
      4 28,505
03.11.2025 10:21:48,204 8   28,505
      8 28,505
      8 28,505
03.11.2025 10:21:32,646 40   28,50
      40 28,50
      40 28,50
03.11.2025 10:21:04,938 6   28,505
      6 28,505
      6 28,505
03.11.2025 10:18:33,302 3   28,49
      3 28,49
      3 28,49
03.11.2025 10:18:13,776 2   28,495
      2 28,495
      2 28,495
03.11.2025 10:18:10,556 4   28,495
      4 28,495
      4 28,495
03.11.2025 10:18:08,349 18   28,49
      18 28,49
      18 28,49
03.11.2025 10:17:49,536 4   28,49
      4 28,49
      4 28,49
03.11.2025 10:17:47,923 1   28,49
      1 28,49
      1 28,49
03.11.2025 10:16:35,027 35   28,50
      35 28,50
      35 28,50
03.11.2025 10:16:03,845 1   28,51
      1 28,51
      1 28,51
03.11.2025 10:15:39,492 22   28,505
      22 28,505
      22 28,505
03.11.2025 10:14:44,165 1   28,535
      1 28,535
      1 28,535
03.11.2025 10:14:04,125 1   28,54
      1 28,54
      1 28,54
03.11.2025 10:14:02,717 3   28,53
      3 28,53
      3 28,53
03.11.2025 10:13:30,028 18   28,53
      18 28,53
      18 28,53
03.11.2025 10:13:08,410 2   28,545
      2 28,545
      2 28,545
03.11.2025 10:13:08,167 2   28,545
      2 28,545
      2 28,545
03.11.2025 10:11:46,691 850   28,54
      850 28,54
      850 28,54
03.11.2025 10:11:03,495 18   28,545
      18 28,545
      18 28,545
03.11.2025 10:10:08,066 18   28,56
      18 28,56
      18 28,56
03.11.2025 10:09:43,336 8   28,56
      8 28,56
      8 28,56
03.11.2025 10:09:13,353 1   28,565
      1 28,565
      1 28,565
03.11.2025 10:09:02,887 3   28,555
      3 28,555
      3 28,555
03.11.2025 10:08:45,271 8   28,54
      8 28,54
      8 28,54
03.11.2025 10:06:03,446 1   28,52
      1 28,52
      1 28,52
03.11.2025 10:06:03,041 18   28,515
      18 28,515
      18 28,515
03.11.2025 10:05:55,155 333   28,525
      333 28,525
      333 28,525
03.11.2025 10:05:47,549 1   28,525
      1 28,525
      1 28,525
03.11.2025 10:05:17,072 20   28,515
      20 28,515
      20 28,515
03.11.2025 10:05:12,947 18   28,51
      18 28,51
      18 28,51
03.11.2025 10:05:06,508 1   28,51
      1 28,51
      1 28,51
03.11.2025 10:04:33,326 5   28,495
      5 28,495
      5 28,495
03.11.2025 10:04:10,494 13   28,495
      13 28,495
      13 28,495
03.11.2025 10:04:06,313 1   28,50
      1 28,50
      1 28,50
03.11.2025 10:04:06,273 1   28,50
      1 28,50
      1 28,50
03.11.2025 10:04:01,942 1   28,495
      1 28,495
      1 28,495
03.11.2025 10:03:50,279 1   28,49
      1 28,49
      1 28,49
03.11.2025 10:03:38,821 8   28,49
      8 28,49
      8 28,49
03.11.2025 10:02:57,378 17   28,49
      17 28,49
      17 28,49
03.11.2025 10:02:34,549 1   28,49
      1 28,49
      1 28,49
03.11.2025 10:02:32,941 3   28,485
      3 28,485
      3 28,485
03.11.2025 10:02:08,599 8   28,49
      8 28,49
      8 28,49
03.11.2025 10:01:42,761 4   28,495
      4 28,495
      4 28,495
03.11.2025 10:01:05,167 1   28,52
      1 28,52
      1 28,52
03.11.2025 10:00:16,443 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:59:33,191 4   28,49
      4 28,49
      4 28,49
03.11.2025 09:59:20,825 1   28,495
      1 28,495
      1 28,495
03.11.2025 09:59:19,312 4   28,49
      4 28,49
      4 28,49
03.11.2025 09:58:49,238 8   28,48
      8 28,48
      8 28,48
03.11.2025 09:58:48,137 2   28,48
      2 28,48
      2 28,48
03.11.2025 09:58:44,918 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:58:35,378 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:58:18,793 2   28,475
      2 28,475
      2 28,475
03.11.2025 09:57:34,945 18   28,47
      18 28,47
      18 28,47
03.11.2025 09:56:33,483 5   28,46
      5 28,46
      5 28,46
03.11.2025 09:56:08,435 2   28,475
      2 28,475
      2 28,475
03.11.2025 09:56:08,134 6   28,475
      6 28,475
      6 28,475
03.11.2025 09:56:07,932 8   28,475
      8 28,475
      8 28,475
03.11.2025 09:56:03,110 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:55:16,936 3   28,475
      3 28,475
      3 28,475
03.11.2025 09:55:11,705 8   28,48
      8 28,48
      8 28,48
03.11.2025 09:54:32,909 3   28,465
      3 28,465
      3 28,465
03.11.2025 09:54:14,084 6   28,475
      6 28,475
      6 28,475
03.11.2025 09:54:07,542 3   28,485
      3 28,485
      3 28,485
03.11.2025 09:52:43,745 2   28,485
      2 28,485
      2 28,485
03.11.2025 09:52:35,194 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:52:34,291 6   28,48
      6 28,48
      6 28,48
03.11.2025 09:52:32,983 3   28,475
      3 28,475
      3 28,475
03.11.2025 09:52:08,853 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:52:06,838 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:52:04,427 1   28,47
      1 28,47
      1 28,47
03.11.2025 09:51:51,816 95   28,485
      95 28,485
      95 28,485
03.11.2025 09:51:13,339 2   28,495
      2 28,495
      2 28,495
03.11.2025 09:51:10,022 1   28,50
      1 28,50
      1 28,50
03.11.2025 09:51:06,701 11   28,50
      11 28,50
      11 28,50
03.11.2025 09:51:06,576 5   28,50
      5 28,50
      5 28,50
03.11.2025 09:51:02,476 1   28,50
      1 28,50
      1 28,50
03.11.2025 09:50:46,495 70   28,50
      70 28,50
      70 28,50
03.11.2025 09:50:03,602 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:49:34,036 5   28,475
      5 28,475
      5 28,475
03.11.2025 09:49:11,190 1   28,485
      1 28,485
      1 28,485
03.11.2025 09:49:08,173 4   28,48
      4 28,48
      4 28,48
03.11.2025 09:49:06,866 2   28,48
      2 28,48
      2 28,48
03.11.2025 09:49:02,608 1   28,485
      1 28,485
      1 28,485
03.11.2025 09:48:11,949 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:48:11,351 9   28,475
      9 28,475
      9 28,475
03.11.2025 09:47:10,076 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:47:05,246 52   28,475
      52 28,475
      52 28,475
03.11.2025 09:47:03,040 49   28,465
      49 28,465
      49 28,465
03.11.2025 09:46:45,230 2   28,47
      2 28,47
      2 28,47
03.11.2025 09:46:41,507 9   28,47
      9 28,47
      9 28,47
03.11.2025 09:46:02,974 4   28,47
      4 28,47
      4 28,47
03.11.2025 09:45:45,881 2   28,465
      2 28,465
      2 28,465
03.11.2025 09:45:45,574 4   28,465
      4 28,465
      4 28,465
03.11.2025 09:45:43,966 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:45:43,363 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:45:20,732 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:45:19,425 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:45:11,278 4   28,48
      4 28,48
      4 28,48
03.11.2025 09:45:07,755 4   28,48
      4 28,48
      4 28,48
03.11.2025 09:45:03,400 3   28,46
      3 28,46
      3 28,46
03.11.2025 09:44:44,734 857   28,48
      853 28,48
      857 28,48
      1 28,48
      3 28,48
03.11.2025 09:44:25,159 1 250   28,475
      1 250 28,475
      1 250 28,475
03.11.2025 09:44:16,163 3   28,475
      3 28,475
      3 28,475
03.11.2025 09:44:14,758 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:44:03,303 4   28,47
      4 28,47
      4 28,47
03.11.2025 09:43:44,471 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:43:43,766 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:43:42,560 2   28,475
      2 28,475
      2 28,475
03.11.2025 09:43:39,341 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:43:37,226 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:43:31,692 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:42:57,755 1   28,47
      1 28,47
      1 28,47
03.11.2025 09:42:44,306 4   28,47
      4 28,47
      4 28,47
03.11.2025 09:42:40,378 18   28,47
      18 28,47
      18 28,47
03.11.2025 09:42:14,824 1   28,46
      1 28,46
      1 28,46
03.11.2025 09:41:48,048 1   28,455
      1 28,455
      1 28,455

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)