Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

587

570

63,15

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	20:59:16,696	1		63,15
			1	63,15
			1	63,15
13/05/2025	20:57:11,853	1		63,32
			1	63,32
			1	63,32
13/05/2025	20:54:34,325	1		63,31
			1	63,31
			1	63,31
13/05/2025	20:54:04,931	1		63,30
			1	63,30
			1	63,30
13/05/2025	20:53:50,436	4		63,11
			4	63,11
			4	63,11
13/05/2025	20:53:10,806	2		63,30
			2	63,30
			2	63,30
13/05/2025	20:52:57,928	1		63,09
			1	63,09
			1	63,09
13/05/2025	20:52:51,388	2		63,28
			2	63,28
			2	63,28
13/05/2025	20:52:42,037	1		63,29
			1	63,29
			1	63,29
13/05/2025	20:52:32,569	2		63,28
			2	63,28
			2	63,28
13/05/2025	20:51:45,761	1		63,07
			1	63,07
			1	63,07
13/05/2025	20:51:31,272	1		63,07
			1	63,07
			1	63,07
13/05/2025	20:49:59,700	7		63,08
			7	63,08
			7	63,08
13/05/2025	20:46:49,936	1		63,05
			1	63,05
			1	63,05
13/05/2025	20:41:16,439	1		63,26
			1	63,26
			1	63,26
13/05/2025	20:38:07,934	1		63,09
			1	63,09
			1	63,09
13/05/2025	20:37:58,586	1		63,29
			1	63,29
			1	63,29
13/05/2025	20:37:43,784	5		63,29
			5	63,29
			5	63,29
13/05/2025	20:37:07,653	1		63,10
			1	63,10
			1	63,10
13/05/2025	20:36:25,186	8		63,29
			8	63,29
			8	63,29
13/05/2025	20:34:49,391	1		63,10
			1	63,10
			1	63,10
13/05/2025	20:29:40,316	1		63,31
			1	63,31
			1	63,31
13/05/2025	20:28:41,154	2		63,13
			2	63,13
			2	63,13
13/05/2025	20:28:16,592	1		63,32
			1	63,32
			1	63,32
13/05/2025	20:28:13,573	5		63,31
			5	63,31
			5	63,31
13/05/2025	20:27:40,267	1		63,13
			1	63,13
			1	63,13
13/05/2025	20:27:30,510	3		63,33
			3	63,33
			3	63,33
13/05/2025	20:27:06,256	10		63,32
			10	63,32
			10	63,32
13/05/2025	20:22:39,545	8		63,32
			8	63,32
			8	63,32
13/05/2025	20:19:08,785	1		63,14
			1	63,14
			1	63,14
13/05/2025	20:16:44,862	4		63,32
			4	63,32
			4	63,32
13/05/2025	20:16:36,912	2		63,14
			2	63,14
			2	63,14
13/05/2025	20:12:52,496	1		63,35
			1	63,35
			1	63,35
13/05/2025	20:10:01,590	5		63,31
			5	63,31
			5	63,31
13/05/2025	20:07:23,248	2		63,15
			2	63,15
			2	63,15
13/05/2025	20:06:10,189	1		63,36
			1	63,36
			1	63,36
13/05/2025	20:05:30,032	1		63,35
			1	63,35
			1	63,35
13/05/2025	20:04:36,182	9		63,13
			9	63,13
			9	63,13
13/05/2025	20:04:23,412	1		63,13
			1	63,13
			1	63,13
13/05/2025	20:02:05,219	1		63,09
			1	63,09
			1	63,09
13/05/2025	19:51:18,190	5		63,42
			5	63,42
			5	63,42
13/05/2025	19:51:03,998	8		63,42
			8	63,42
			8	63,42
13/05/2025	19:48:53,182	1		63,43
			1	63,43
			1	63,43
13/05/2025	19:46:38,044	1		63,24
			1	63,24
			1	63,24
13/05/2025	19:45:01,050	1		63,41
			1	63,41
			1	63,41
13/05/2025	19:44:02,780	4		63,42
			4	63,42
			4	63,42
13/05/2025	19:39:07,754	1		63,23
			1	63,23
			1	63,23
13/05/2025	19:39:05,745	1		63,23
			1	63,23
			1	63,23
13/05/2025	19:23:56,381	2		63,39
			2	63,39
			2	63,39
13/05/2025	19:23:36,263	1		63,19
			1	63,19
			1	63,19
13/05/2025	19:23:30,529	8		63,38
			8	63,38
			8	63,38
13/05/2025	19:23:25,865	12		63,19
			12	63,19
			12	63,19
13/05/2025	19:15:31,935	37		63,34
			37	63,34
			37	63,34
13/05/2025	19:13:59,759	1		63,13
			1	63,13
			1	63,13
13/05/2025	19:13:34,990	1		63,34
			1	63,34
			1	63,34
13/05/2025	19:11:13,029	2		63,33
			2	63,33
			2	63,33
13/05/2025	19:11:09,505	3		63,13
			3	63,13
			3	63,13
13/05/2025	19:10:38,616	1		63,33
			1	63,33
			1	63,33
13/05/2025	19:10:38,313	1		63,32
			1	63,32
			1	63,32
13/05/2025	19:06:06,206	2		63,12
			2	63,12
			2	63,12
13/05/2025	19:05:02,003	1		63,32
			1	63,32
			1	63,32
13/05/2025	19:04:41,776	14		63,12
			14	63,12
			14	63,12
13/05/2025	18:56:46,069	1		63,34
			1	63,34
			1	63,34
13/05/2025	18:49:19,649	2		63,15
			2	63,15
			2	63,15
13/05/2025	18:49:19,147	1		63,34
			1	63,34
			1	63,34
13/05/2025	18:48:40,005	1		63,34
			1	63,34
			1	63,34
13/05/2025	18:47:50,596	5		63,17
			5	63,17
			5	63,17
13/05/2025	18:47:22,414	1		63,35
			1	63,35
			1	63,35
13/05/2025	18:44:11,822	3		63,12
			3	63,12
			3	63,12
13/05/2025	18:43:46,068	1		63,31
			1	63,31
			1	63,31
13/05/2025	18:41:38,260	1		63,31
			1	63,31
			1	63,31
13/05/2025	18:40:24,490	1		63,32
			1	63,32
			1	63,32
13/05/2025	18:39:47,357	1		63,32
			1	63,32
			1	63,32
13/05/2025	18:38:59,462	1		63,13
			1	63,13
			1	63,13
13/05/2025	18:34:31,925	2		63,26
			2	63,26
			2	63,26
13/05/2025	18:31:54,047	1		63,13
			1	63,13
			1	63,13
13/05/2025	18:26:11,930	10		63,36
			10	63,36
			10	63,36
13/05/2025	18:24:04,567	3		63,11
			3	63,11
			3	63,11
13/05/2025	18:23:44,232	1		63,30
			1	63,30
			1	63,30
13/05/2025	18:22:28,972	1		63,31
			1	63,31
			1	63,31
13/05/2025	18:20:24,097	127		63,29
			127	63,29
			127	63,29
13/05/2025	18:19:58,227	6		63,28
			6	63,28
			6	63,28
13/05/2025	18:13:43,387	1		63,11
			1	63,11
			1	63,11
13/05/2025	18:08:37,170	3		63,26
			3	63,26
			3	63,26
13/05/2025	18:06:07,447	1		63,07
			1	63,07
			1	63,07
13/05/2025	17:57:43,086	1		63,30
			1	63,30
			1	63,30
13/05/2025	17:51:44,404	1		63,11
			1	63,11
			1	63,11
13/05/2025	17:51:08,865	8		63,31
			8	63,31
			8	63,31
13/05/2025	17:50:04,518	1		63,34
			1	63,34
			1	63,34
13/05/2025	17:49:33,909	1		63,33
			1	63,33
			1	63,33
13/05/2025	17:45:14,301	1		63,35
			1	63,35
			1	63,35
13/05/2025	17:44:34,039	1		63,37
			1	63,37
			1	63,37
13/05/2025	17:44:31,622	1		63,37
			1	63,37
			1	63,37
13/05/2025	17:43:53,372	1		63,36
			1	63,36
			1	63,36
13/05/2025	17:43:21,174	1		63,16
			1	63,16
			1	63,16
13/05/2025	17:41:08,146	1		63,16
			1	63,16
			1	63,16
13/05/2025	17:40:50,643	4		63,17
			4	63,17
			4	63,17
13/05/2025	17:34:20,872	8		63,34
			8	63,34
			8	63,34
13/05/2025	17:31:06,753	5		63,15
			5	63,15
			5	63,15
13/05/2025	17:29:58,129	3		63,25
			3	63,25
			3	63,25
13/05/2025	17:29:26,020	1		63,26
			1	63,26
			1	63,26
13/05/2025	17:28:41,228	1		63,25
			1	63,25
			1	63,25
13/05/2025	17:28:04,178	1		63,25
			1	63,25
			1	63,25
13/05/2025	17:27:10,149	1		63,24
			1	63,24
			1	63,24
13/05/2025	17:27:09,650	1		63,25
			1	63,25
			1	63,25
13/05/2025	17:26:15,033	3		63,25
			3	63,25
			3	63,25
13/05/2025	17:25:58,647	3		63,21
			3	63,21
			3	63,21
13/05/2025	17:25:25,466	1		63,20
			1	63,20
			1	63,20
13/05/2025	17:23:42,389	1		63,19
			1	63,19
			1	63,19
13/05/2025	17:23:40,782	2		63,17
			2	63,17
			2	63,17
13/05/2025	17:22:13,543	2		63,19
			2	63,19
			2	63,19
13/05/2025	17:21:32,581	7		63,20
			7	63,20
			7	63,20
13/05/2025	17:18:10,103	1		63,20
			1	63,20
			1	63,20
13/05/2025	17:16:19,998	2		63,20
			2	63,20
			2	63,20
13/05/2025	17:15:27,464	1		63,20
			1	63,20
			1	63,20
13/05/2025	17:15:23,138	1		63,21
			1	63,21
			1	63,21
13/05/2025	17:14:51,539	1		63,21
			1	63,21
			1	63,21
13/05/2025	17:12:59,730	4		63,23
			4	63,23
			4	63,23
13/05/2025	17:09:28,906	1		63,22
			1	63,22
			1	63,22
13/05/2025	17:06:52,815	2		63,21
			2	63,21
			2	63,21
13/05/2025	17:06:18,911	1		63,21
			1	63,21
			1	63,21
13/05/2025	17:06:05,334	1		63,21
			1	63,21
			1	63,21
13/05/2025	17:04:36,566	154		63,25
			154	63,25
			154	63,25
13/05/2025	17:03:14,260	1		63,23
			1	63,23
			1	63,23
13/05/2025	17:02:35,425	1		63,23
			1	63,23
			1	63,23
13/05/2025	17:01:32,539	1		63,19
			1	63,19
			1	63,19
13/05/2025	17:01:25,398	1		63,19
			1	63,19
			1	63,19
13/05/2025	17:00:30,288	330		63,19
			330	63,19
			330	63,19
13/05/2025	16:59:52,703	1		63,22
			1	63,22
			1	63,22
13/05/2025	16:59:03,309	1		63,20
			1	63,20
			1	63,20
13/05/2025	16:54:17,718	33		63,23
			33	63,23
			33	63,23
13/05/2025	16:53:55,478	1		63,25
			1	63,25
			1	63,25
13/05/2025	16:52:37,667	1		63,22
			1	63,22
			1	63,22
13/05/2025	16:52:23,792	1		63,21
			1	63,21
			1	63,21
13/05/2025	16:48:36,066	1		63,22
			1	63,22
			1	63,22
13/05/2025	16:47:57,017	1		63,21
			1	63,21
			1	63,21
13/05/2025	16:46:53,003	13		63,21
			13	63,21
			13	63,21
13/05/2025	16:45:32,852	3		63,20
			3	63,20
			3	63,20
13/05/2025	16:44:46,087	3		63,19
			3	63,19
			3	63,19
13/05/2025	16:44:26,556	1		63,20
			1	63,20
			1	63,20
13/05/2025	16:43:34,722	1		63,21
			1	63,21
			1	63,21
13/05/2025	16:43:32,105	1		63,21
			1	63,21
			1	63,21
13/05/2025	16:43:07,864	1		63,22
			1	63,22
			1	63,22
13/05/2025	16:40:02,090	2		63,29
			2	63,29
			2	63,29
13/05/2025	16:38:32,723	2		63,30
			2	63,30
			2	63,30
13/05/2025	16:32:48,716	3		63,35
			3	63,35
			3	63,35
13/05/2025	16:32:16,015	1		63,35
			1	63,35
			1	63,35
13/05/2025	16:31:22,263	14		63,33
			14	63,33
			14	63,33
13/05/2025	16:30:13,909	4		63,31
			4	63,31
			4	63,31
13/05/2025	16:27:00,800	2		63,41
			2	63,41
			2	63,41
13/05/2025	16:24:11,246	1		63,35
			1	63,35
			1	63,35
13/05/2025	16:22:27,385	2		63,34
			2	63,34
			2	63,34
13/05/2025	16:20:05,196	1		63,39
			1	63,39
			1	63,39
13/05/2025	16:19:25,941	1		63,42
			1	63,42
			1	63,42
13/05/2025	16:19:07,223	1		63,42
			1	63,42
			1	63,42
13/05/2025	16:18:45,883	1		63,44
			1	63,44
			1	63,44
13/05/2025	16:17:40,175	1		63,46
			1	63,46
			1	63,46
13/05/2025	16:14:54,322	3		63,39
			3	63,39
			3	63,39
13/05/2025	16:14:41,643	8		63,41
			8	63,41
			8	63,41
13/05/2025	16:13:35,539	4		63,33
			4	63,33
			4	63,33
13/05/2025	16:09:50,421	1		63,30
			1	63,30
			1	63,30
13/05/2025	16:08:49,139	4		63,31
			4	63,31
			4	63,31
13/05/2025	16:07:46,935	7		63,28
			7	63,28
			7	63,28
13/05/2025	16:07:45,231	32		63,28
			32	63,28
			32	63,28
13/05/2025	16:03:39,888	1		63,26
			1	63,26
			1	63,26
13/05/2025	16:01:56,622	1		63,29
			1	63,29
			1	63,29
13/05/2025	16:01:42,431	3		63,29
			3	63,29
			3	63,29
13/05/2025	16:00:15,151	4		63,27
			4	63,27
			4	63,27
13/05/2025	16:00:05,701	1		63,27
			1	63,27
			1	63,27
13/05/2025	15:59:04,989	1		63,26
			1	63,26
			1	63,26
13/05/2025	15:57:57,113	370		63,28
			370	63,28
			370	63,28
13/05/2025	15:53:06,513	2		63,20
			2	63,20
			2	63,20
13/05/2025	15:46:23,757	56		63,13
			56	63,13
			56	63,13
13/05/2025	15:45:01,392	225		63,14
			225	63,14
			225	63,14
13/05/2025	15:45:00,905	46		63,13
			46	63,13
			46	63,13
13/05/2025	15:44:37,302	8		63,13
			8	63,13
			8	63,13
13/05/2025	15:42:07,867	1		63,16
			1	63,16
			1	63,16
13/05/2025	15:41:34,572	2		63,18
			2	63,18
			2	63,18
13/05/2025	15:41:30,743	2		63,18
			2	63,18
			2	63,18
13/05/2025	15:41:28,828	1		63,17
			1	63,17
			1	63,17
13/05/2025	15:40:32,973	1		63,12
			1	63,12
			1	63,12
13/05/2025	15:39:20,034	1		63,11
			1	63,11
			1	63,11
13/05/2025	15:39:02,311	1		63,13
			1	63,13
			1	63,13
13/05/2025	15:38:40,186	1		63,09
			1	63,09
			1	63,09
13/05/2025	15:36:51,732	2		63,13
			2	63,13
			2	63,13
13/05/2025	15:36:21,376	1		63,11
			1	63,11
			1	63,11
13/05/2025	15:35:39,272	3		63,07
			3	63,07
			3	63,07
13/05/2025	15:33:32,052	1		63,06
			1	63,06
			1	63,06
13/05/2025	15:32:08,165	10		63,04
			10	63,04
			10	63,04
13/05/2025	15:30:12,932	1		63,11
			1	63,11
			1	63,11
13/05/2025	15:28:18,500	1		63,06
			1	63,06
			1	63,06
13/05/2025	15:26:37,584	1		63,06
			1	63,06
			1	63,06
13/05/2025	15:25:01,401	1		63,09
			1	63,09
			1	63,09
13/05/2025	15:24:38,447	3		63,09
			3	63,09
			3	63,09
13/05/2025	15:24:19,331	3		63,10
			3	63,10
			3	63,10
13/05/2025	15:22:17,783	5		63,10
			5	63,10
			5	63,10
13/05/2025	15:20:39,162	1		63,10
			1	63,10
			1	63,10
13/05/2025	15:20:00,644	2		63,13
			2	63,13
			2	63,13
13/05/2025	15:19:09,019	10		63,12
			10	63,12
			10	63,12
13/05/2025	15:17:36,948	1		63,13
			1	63,13
			1	63,13
13/05/2025	15:16:58,313	1		63,15
			1	63,15
			1	63,15
13/05/2025	15:15:50,382	4		63,12
			4	63,12
			4	63,12
13/05/2025	15:14:50,211	1		63,10
			1	63,10
			1	63,10
13/05/2025	15:13:10,481	1		63,11
			1	63,11
			1	63,11
13/05/2025	15:09:09,455	159		63,10
			159	63,10
			159	63,10
13/05/2025	15:08:36,797	20		63,11
			20	63,11
			20	63,11
13/05/2025	15:07:36,272	1		63,11
			1	63,11
			1	63,11
13/05/2025	15:02:43,420	1		63,12
			1	63,12
			1	63,12
13/05/2025	15:00:01,425	1		63,11
			1	63,11
			1	63,11
13/05/2025	14:59:22,395	5		63,13
			5	63,13
			5	63,13
13/05/2025	14:56:46,514	200		63,13
			200	63,13
			200	63,13
13/05/2025	14:48:16,495	32		63,09
			32	63,09
			32	63,09
13/05/2025	14:43:08,422	3		63,14
			3	63,14
			3	63,14
13/05/2025	14:42:57,945	4		63,15
			4	63,15
			4	63,15
13/05/2025	14:41:03,429	8		63,20
			8	63,20
			8	63,20
13/05/2025	14:37:12,795	1		63,26
			1	63,26
			1	63,26
13/05/2025	14:31:16,968	1 500		63,26
			1 500	63,26
			1 500	63,26
13/05/2025	14:20:32,193	180		63,18
			180	63,18
			180	63,18
13/05/2025	14:19:42,514	10		63,18
			10	63,18
			10	63,18
13/05/2025	14:17:00,201	7		63,16
			7	63,16
			7	63,16
13/05/2025	14:11:02,583	1		63,15
			1	63,15
			1	63,15
13/05/2025	14:10:23,836	1		63,16
			1	63,16
			1	63,16
13/05/2025	14:06:55,852	1		63,14
			1	63,14
			1	63,14
13/05/2025	14:06:00,170	1		63,14
			1	63,14
			1	63,14
13/05/2025	14:02:14,248	4		63,13
			4	63,13
			4	63,13
13/05/2025	14:01:42,106	2 626		63,16
			2 626	63,16
			2 626	63,16
13/05/2025	14:00:01,242	617		63,14
			617	63,14
			617	63,14
13/05/2025	13:56:18,547	2		63,15
			2	63,15
			2	63,15
13/05/2025	13:56:17,441	2		63,15
			2	63,15
			2	63,15
13/05/2025	13:55:48,160	20		63,15
			20	63,15
			20	63,15
13/05/2025	13:55:41,122	2		63,15
			2	63,15
			2	63,15
13/05/2025	13:54:52,316	1		63,11
			1	63,11
			1	63,11
13/05/2025	13:54:40,052	1		63,11
			1	63,11
			1	63,11
13/05/2025	13:49:29,964	3		63,13
			3	63,13
			3	63,13
13/05/2025	13:48:56,162	1		63,16
			1	63,16
			1	63,16
13/05/2025	13:45:20,182	3		63,13
			3	63,13
			3	63,13
13/05/2025	13:43:34,337	3		63,13
			3	63,13
			3	63,13
13/05/2025	13:43:27,694	1		63,14
			1	63,14
			1	63,14
13/05/2025	13:41:58,160	1		63,13
			1	63,13
			1	63,13
13/05/2025	13:41:20,335	1		63,12
			1	63,12
			1	63,12
13/05/2025	13:40:31,540	4		63,10
			4	63,10
			4	63,10
13/05/2025	13:39:58,649	4		63,10
			4	63,10
			4	63,10
13/05/2025	13:39:28,756	1		63,11
			1	63,11
			1	63,11
13/05/2025	13:36:03,570	1		63,10
			1	63,10
			1	63,10
13/05/2025	13:35:38,913	3		63,08
			3	63,08
			3	63,08
13/05/2025	13:31:41,645	3		63,09
			3	63,09
			3	63,09
13/05/2025	13:31:00,694	2		63,10
			2	63,10
			2	63,10
13/05/2025	13:30:20,529	1		63,10
			1	63,10
			1	63,10
13/05/2025	13:30:09,570	1		63,09
			1	63,09
			1	63,09
13/05/2025	13:29:55,476	1		63,10
			1	63,10
			1	63,10
13/05/2025	13:29:31,718	1		63,09
			1	63,09
			1	63,09
13/05/2025	13:28:04,471	8		63,11
			8	63,11
			8	63,11
13/05/2025	13:27:33,083	1		63,11
			1	63,11
			1	63,11
13/05/2025	13:27:13,861	4		63,12
			4	63,12
			4	63,12
13/05/2025	13:26:40,866	1		63,11
			1	63,11
			1	63,11
13/05/2025	13:26:21,857	2		63,12
			2	63,12
			2	63,12
13/05/2025	13:25:41,113	1		63,14
			1	63,14
			1	63,14
13/05/2025	13:25:33,389	5		63,13
			5	63,13
			5	63,13
13/05/2025	13:25:32,153	1		63,13
			1	63,13
			1	63,13
13/05/2025	13:25:13,543	1		63,13
			1	63,13
			1	63,13
13/05/2025	13:25:00,448	1		63,13
			1	63,13
			1	63,13
13/05/2025	13:24:07,717	1		63,14
			1	63,14
			1	63,14
13/05/2025	13:23:41,351	3		63,12
			3	63,12
			3	63,12
13/05/2025	13:22:33,422	26		63,13
			26	63,13
			26	63,13
13/05/2025	13:20:33,087	1		63,13
			1	63,13
			1	63,13
13/05/2025	13:20:14,661	1		63,13
			1	63,13
			1	63,13
13/05/2025	13:12:31,496	1		63,13
			1	63,13
			1	63,13
13/05/2025	13:12:29,180	16		63,13
			16	63,13
			16	63,13
13/05/2025	13:11:38,479	1		63,02
			1	63,02
			1	63,02
13/05/2025	13:09:43,656	1		63,13
			1	63,13
			1	63,13
13/05/2025	13:09:05,427	1		63,13
			1	63,13
			1	63,13
13/05/2025	13:07:48,149	7		63,11
			7	63,11
			7	63,11
13/05/2025	13:06:18,467	1		63,11
			1	63,11
			1	63,11
13/05/2025	13:05:11,159	1		63,12
			1	63,12
			1	63,12
13/05/2025	13:04:32,621	1		63,10
			1	63,10
			1	63,10
13/05/2025	13:03:19,416	1		63,12
			1	63,12
			1	63,12
13/05/2025	13:03:19,356	5		63,12
			5	63,12
			5	63,12
13/05/2025	12:58:11,108	230		63,14
			230	63,14
			230	63,14
13/05/2025	12:49:44,489	1		63,16
			1	63,16
			1	63,16
13/05/2025	12:43:54,051	1		63,14
			1	63,14
			1	63,14
13/05/2025	12:43:14,011	1		63,14
			1	63,14
			1	63,14
13/05/2025	12:42:03,177	2		63,12
			2	63,12
			2	63,12
13/05/2025	12:40:51,792	8		63,14
			8	63,14
			8	63,14
13/05/2025	12:39:59,575	1		63,11
			1	63,11
			1	63,11
13/05/2025	12:39:23,852	2		63,11
			2	63,11
			2	63,11
13/05/2025	12:37:42,529	43		63,13
			43	63,13
			43	63,13
13/05/2025	12:36:26,832	1		63,13
			1	63,13
			1	63,13
13/05/2025	12:36:09,722	2		63,14
			2	63,14
			2	63,14
13/05/2025	12:35:29,862	14		63,12
			14	63,12
			14	63,12
13/05/2025	12:34:31,383	1		63,11
			1	63,11
			1	63,11
13/05/2025	12:29:40,199	1		63,12
			1	63,12
			1	63,12
13/05/2025	12:24:10,415	1		63,17
			1	63,17
			1	63,17
13/05/2025	12:21:50,128	4		63,19
			4	63,19
			4	63,19
13/05/2025	12:19:18,045	7		63,16
			7	63,16
			7	63,16
13/05/2025	12:19:01,225	1		63,17
			1	63,17
			1	63,17
13/05/2025	12:17:01,731	9		63,17
			9	63,17
			9	63,17
13/05/2025	12:14:56,006	2		63,18
			2	63,18
			2	63,18
13/05/2025	12:14:43,605	25		63,18
			25	63,18
			25	63,18
13/05/2025	12:13:49,037	1		63,18
			1	63,18
			1	63,18
13/05/2025	12:12:38,459	2		63,17
			2	63,17
			2	63,17
13/05/2025	12:10:09,218	47		63,15
			47	63,15
			47	63,15
13/05/2025	12:09:46,520	12		63,15
			12	63,15
			12	63,15
13/05/2025	12:09:15,649	1		63,15
			1	63,15
			1	63,15
13/05/2025	12:09:15,584	34		63,15
			34	63,15
			34	63,15
13/05/2025	12:08:55,125	2		63,16
			2	63,16
			2	63,16
13/05/2025	12:06:31,796	3		63,11
			3	63,11
			3	63,11
13/05/2025	12:06:27,371	2		63,12
			2	63,12
			2	63,12
13/05/2025	12:04:36,191	1		63,13
			1	63,13
			1	63,13
13/05/2025	12:04:16,463	83		63,12
			83	63,12
			83	63,12
13/05/2025	11:58:53,265	2		63,13
			2	63,13
			2	63,13
13/05/2025	11:58:26,700	1		63,12
			1	63,12
			1	63,12
13/05/2025	11:57:47,240	1		63,12
			1	63,12
			1	63,12
13/05/2025	11:57:06,487	1		63,11
			1	63,11
			1	63,11
13/05/2025	11:56:39,713	1		63,10
			1	63,10
			1	63,10
13/05/2025	11:55:21,921	1		63,11
			1	63,11
			1	63,11
13/05/2025	11:53:50,663	1		63,09
			1	63,09
			1	63,09
13/05/2025	11:53:40,897	1		63,09
			1	63,09
			1	63,09
13/05/2025	11:48:54,990	1		63,10
			1	63,10
			1	63,10
13/05/2025	11:45:39,348	75		63,09
			75	63,09
			75	63,09
13/05/2025	11:43:07,755	2		63,10
			2	63,10
			2	63,10
13/05/2025	11:35:38,684	1		63,07
			1	63,07
			1	63,07
13/05/2025	11:33:05,628	1		63,09
			1	63,09
			1	63,09
13/05/2025	11:23:06,837	1		63,09
			1	63,09
			1	63,09
13/05/2025	11:22:25,177	1		63,09
			1	63,09
			1	63,09
13/05/2025	11:21:26,415	1		63,08
			1	63,08
			1	63,08
13/05/2025	11:20:56,725	75		63,09
			75	63,09
			75	63,09
13/05/2025	11:19:19,755	1		63,07
			1	63,07
			1	63,07
13/05/2025	11:18:58,822	1		63,06
			1	63,06
			1	63,06
13/05/2025	11:12:55,163	2		63,09
			2	63,09
			2	63,09
13/05/2025	11:10:18,433	2		63,10
			2	63,10
			2	63,10
13/05/2025	11:06:23,322	1		63,08
			1	63,08
			1	63,08
13/05/2025	11:05:04,397	1		63,07
			1	63,07
			1	63,07
13/05/2025	11:04:57,654	1		63,08
			1	63,08
			1	63,08
13/05/2025	11:03:49,909	1		63,07
			1	63,07
			1	63,07

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,2315 / Vente: 100,3933
Volume: 26 235
-0,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)