Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
444
367
4.6195
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:58:39.035 | 342 | 4.6195 | |
| 342 | 4.6195 | |||
| 342 | 4.6195 | |||
| 28/11/2025 | 21:56:05.979 | 700 | 4.59 | |
| 700 | 4.59 | |||
| 700 | 4.59 | |||
| 28/11/2025 | 21:56:03.983 | 315 | 4.60 | |
| 240 | 4.60 | |||
| 315 | 4.60 | |||
| 75 | 4.60 | |||
| 28/11/2025 | 21:55:56.592 | 1 000 | 4.6005 | |
| 1 000 | 4.6005 | |||
| 1 000 | 4.6005 | |||
| 28/11/2025 | 21:51:03.011 | 150 | 4.6005 | |
| 150 | 4.6005 | |||
| 150 | 4.6005 | |||
| 28/11/2025 | 21:41:11.856 | 6 319 | 4.62 | |
| 3 819 | 4.62 | |||
| 2 500 | 4.62 | |||
| 6 319 | 4.62 | |||
| 28/11/2025 | 21:41:04.972 | 2 000 | 4.617 | |
| 2 000 | 4.617 | |||
| 2 000 | 4.617 | |||
| 28/11/2025 | 21:35:45.961 | 435 | 4.6005 | |
| 435 | 4.6005 | |||
| 435 | 4.6005 | |||
| 28/11/2025 | 21:13:45.923 | 30 | 4.6165 | |
| 30 | 4.6165 | |||
| 30 | 4.6165 | |||
| 28/11/2025 | 21:09:36.071 | 30 | 4.6165 | |
| 30 | 4.6165 | |||
| 30 | 4.6165 | |||
| 28/11/2025 | 20:50:22.006 | 170 | 4.6005 | |
| 170 | 4.6005 | |||
| 170 | 4.6005 | |||
| 28/11/2025 | 20:49:41.843 | 913 | 4.6005 | |
| 913 | 4.6005 | |||
| 863 | 4.6005 | |||
| 50 | 4.6005 | |||
| 28/11/2025 | 20:49:29.582 | 1 087 | 4.6005 | |
| 1 087 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 28/11/2025 | 20:48:02.178 | 250 | 4.6005 | |
| 250 | 4.6005 | |||
| 250 | 4.6005 | |||
| 28/11/2025 | 20:44:50.678 | 25 | 4.6165 | |
| 25 | 4.6165 | |||
| 25 | 4.6165 | |||
| 28/11/2025 | 20:40:23.136 | 70 | 4.6005 | |
| 70 | 4.6005 | |||
| 70 | 4.6005 | |||
| 28/11/2025 | 20:39:04.814 | 387 | 4.6005 | |
| 387 | 4.6005 | |||
| 237 | 4.6005 | |||
| 150 | 4.6005 | |||
| 28/11/2025 | 20:29:21.521 | 3 | 4.6165 | |
| 3 | 4.6165 | |||
| 3 | 4.6165 | |||
| 28/11/2025 | 20:23:06.043 | 30 | 4.6165 | |
| 30 | 4.6165 | |||
| 30 | 4.6165 | |||
| 28/11/2025 | 20:22:41.356 | 16 | 4.6165 | |
| 16 | 4.6165 | |||
| 16 | 4.6165 | |||
| 28/11/2025 | 20:09:12.026 | 1 | 4.6165 | |
| 1 | 4.6165 | |||
| 1 | 4.6165 | |||
| 28/11/2025 | 20:04:12.105 | 3 | 4.6165 | |
| 3 | 4.6165 | |||
| 3 | 4.6165 | |||
| 28/11/2025 | 20:01:07.290 | 108 | 4.6165 | |
| 108 | 4.6165 | |||
| 108 | 4.6165 | |||
| 28/11/2025 | 19:57:00.990 | 281 | 4.6165 | |
| 281 | 4.6165 | |||
| 281 | 4.6165 | |||
| 28/11/2025 | 19:47:05.033 | 600 | 4.6165 | |
| 600 | 4.6165 | |||
| 600 | 4.6165 | |||
| 28/11/2025 | 19:43:40.888 | 2 500 | 4.60 | |
| 2 500 | 4.60 | |||
| 2 500 | 4.60 | |||
| 28/11/2025 | 19:41:44.642 | 500 | 4.6165 | |
| 500 | 4.6165 | |||
| 500 | 4.6165 | |||
| 28/11/2025 | 19:38:31.570 | 500 | 4.6165 | |
| 500 | 4.6165 | |||
| 500 | 4.6165 | |||
| 28/11/2025 | 19:35:57.016 | 4 000 | 4.60 | |
| 4 000 | 4.60 | |||
| 4 000 | 4.60 | |||
| 28/11/2025 | 19:35:20.309 | 50 | 4.6165 | |
| 50 | 4.6165 | |||
| 50 | 4.6165 | |||
| 28/11/2025 | 19:25:24.591 | 400 | 4.60 | |
| 400 | 4.60 | |||
| 400 | 4.60 | |||
| 28/11/2025 | 19:24:13.413 | 50 | 4.6165 | |
| 50 | 4.6165 | |||
| 50 | 4.6165 | |||
| 28/11/2025 | 19:16:31.733 | 500 | 4.6165 | |
| 500 | 4.6165 | |||
| 500 | 4.6165 | |||
| 28/11/2025 | 19:16:21.590 | 2 000 | 4.6165 | |
| 2 000 | 4.6165 | |||
| 2 000 | 4.6165 | |||
| 28/11/2025 | 19:08:39.945 | 3 | 4.5905 | |
| 3 | 4.5905 | |||
| 3 | 4.5905 | |||
| 28/11/2025 | 19:08:17.500 | 44 | 4.6165 | |
| 44 | 4.6165 | |||
| 44 | 4.6165 | |||
| 28/11/2025 | 19:06:11.681 | 457 | 4.60 | |
| 457 | 4.60 | |||
| 457 | 4.60 | |||
| 28/11/2025 | 19:06:01.716 | 500 | 4.5995 | |
| 500 | 4.5995 | |||
| 500 | 4.5995 | |||
| 28/11/2025 | 19:03:28.106 | 800 | 4.5905 | |
| 350 | 4.5905 | |||
| 450 | 4.5905 | |||
| 800 | 4.5905 | |||
| 28/11/2025 | 19:02:13.175 | 500 | 4.5995 | |
| 500 | 4.5995 | |||
| 500 | 4.5995 | |||
| 28/11/2025 | 18:54:23.868 | 1 089 | 4.5915 | |
| 1 089 | 4.5915 | |||
| 1 089 | 4.5915 | |||
| 28/11/2025 | 18:52:46.983 | 40 | 4.6165 | |
| 40 | 4.6165 | |||
| 40 | 4.6165 | |||
| 28/11/2025 | 18:46:51.516 | 797 | 4.5905 | |
| 797 | 4.5905 | |||
| 797 | 4.5905 | |||
| 28/11/2025 | 18:43:55.772 | 50 | 4.617 | |
| 50 | 4.617 | |||
| 50 | 4.617 | |||
| 28/11/2025 | 18:43:02.173 | 500 | 4.617 | |
| 500 | 4.617 | |||
| 500 | 4.617 | |||
| 28/11/2025 | 18:38:32.504 | 70 | 4.617 | |
| 70 | 4.617 | |||
| 70 | 4.617 | |||
| 28/11/2025 | 18:28:09.489 | 1 000 | 4.60 | |
| 1 000 | 4.60 | |||
| 1 000 | 4.60 | |||
| 28/11/2025 | 18:28:05.569 | 1 087 | 4.6005 | |
| 1 087 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 28/11/2025 | 18:27:40.741 | 10 | 4.617 | |
| 10 | 4.617 | |||
| 10 | 4.617 | |||
| 28/11/2025 | 18:22:19.362 | 60 | 4.6005 | |
| 60 | 4.6005 | |||
| 60 | 4.6005 | |||
| 28/11/2025 | 18:21:59.938 | 12 | 4.617 | |
| 12 | 4.617 | |||
| 12 | 4.617 | |||
| 28/11/2025 | 18:17:16.577 | 2 | 4.617 | |
| 2 | 4.617 | |||
| 2 | 4.617 | |||
| 28/11/2025 | 18:16:18.193 | 150 | 4.5805 | |
| 150 | 4.5805 | |||
| 150 | 4.5805 | |||
| 28/11/2025 | 18:14:20.113 | 100 | 4.617 | |
| 100 | 4.617 | |||
| 100 | 4.617 | |||
| 28/11/2025 | 18:05:20.048 | 105 | 4.6075 | |
| 105 | 4.6075 | |||
| 105 | 4.6075 | |||
| 28/11/2025 | 18:03:56.966 | 758 | 4.5805 | |
| 758 | 4.5805 | |||
| 758 | 4.5805 | |||
| 28/11/2025 | 18:03:22.859 | 500 | 4.5805 | |
| 500 | 4.5805 | |||
| 500 | 4.5805 | |||
| 28/11/2025 | 18:03:22.768 | 1 908 | 4.5805 | |
| 500 | 4.5805 | |||
| 1 908 | 4.5805 | |||
| 1 091 | 4.5805 | |||
| 317 | 4.5805 | |||
| 28/11/2025 | 18:02:47.747 | 1 092 | 4.5825 | |
| 1 092 | 4.5825 | |||
| 1 092 | 4.5825 | |||
| 28/11/2025 | 18:02:15.082 | 50 | 4.5995 | |
| 50 | 4.5995 | |||
| 50 | 4.5995 | |||
| 28/11/2025 | 17:54:00.778 | 200 | 4.6075 | |
| 200 | 4.6075 | |||
| 200 | 4.6075 | |||
| 28/11/2025 | 17:53:58.820 | 100 | 4.5825 | |
| 100 | 4.5825 | |||
| 100 | 4.5825 | |||
| 28/11/2025 | 17:52:11.835 | 450 | 4.5825 | |
| 450 | 4.5825 | |||
| 450 | 4.5825 | |||
| 28/11/2025 | 17:48:48.883 | 200 | 4.6075 | |
| 200 | 4.6075 | |||
| 200 | 4.6075 | |||
| 28/11/2025 | 17:33:43.246 | 200 | 4.6075 | |
| 200 | 4.6075 | |||
| 200 | 4.6075 | |||
| 28/11/2025 | 17:28:30.190 | 1 090 | 4.5905 | |
| 1 090 | 4.5905 | |||
| 1 090 | 4.5905 | |||
| 28/11/2025 | 17:27:07.202 | 125 | 4.608 | |
| 125 | 4.608 | |||
| 125 | 4.608 | |||
| 28/11/2025 | 17:27:02.731 | 1 085 | 4.6085 | |
| 1 085 | 4.6085 | |||
| 1 085 | 4.6085 | |||
| 28/11/2025 | 17:26:52.296 | 1 085 | 4.6085 | |
| 1 085 | 4.6085 | |||
| 1 085 | 4.6085 | |||
| 28/11/2025 | 17:26:04.021 | 1 914 | 4.6195 | |
| 1 791 | 4.6195 | |||
| 122 | 4.6195 | |||
| 1 | 4.6195 | |||
| 1 914 | 4.6195 | |||
| 28/11/2025 | 17:25:56.102 | 1 086 | 4.6075 | |
| 1 086 | 4.6075 | |||
| 1 086 | 4.6075 | |||
| 28/11/2025 | 17:20:53.937 | 150 | 4.6195 | |
| 150 | 4.6195 | |||
| 150 | 4.6195 | |||
| 28/11/2025 | 17:20:41.110 | 216 | 4.6195 | |
| 216 | 4.6195 | |||
| 1 | 4.6195 | |||
| 215 | 4.6195 | |||
| 28/11/2025 | 17:20:36.215 | 224 | 4.60 | |
| 15 | 4.60 | |||
| 9 | 4.60 | |||
| 224 | 4.60 | |||
| 200 | 4.60 | |||
| 28/11/2025 | 17:20:25.819 | 1 087 | 4.6005 | |
| 1 087 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 28/11/2025 | 17:16:00.409 | 5 | 4.6195 | |
| 5 | 4.6195 | |||
| 5 | 4.6195 | |||
| 28/11/2025 | 17:13:30.537 | 300 | 4.6195 | |
| 300 | 4.6195 | |||
| 300 | 4.6195 | |||
| 28/11/2025 | 17:09:46.932 | 108 | 4.6195 | |
| 108 | 4.6195 | |||
| 108 | 4.6195 | |||
| 28/11/2025 | 17:07:29.880 | 50 | 4.6195 | |
| 50 | 4.6195 | |||
| 50 | 4.6195 | |||
| 28/11/2025 | 17:05:14.456 | 500 | 4.6195 | |
| 500 | 4.6195 | |||
| 500 | 4.6195 | |||
| 28/11/2025 | 17:00:35.071 | 220 | 4.6195 | |
| 220 | 4.6195 | |||
| 220 | 4.6195 | |||
| 28/11/2025 | 16:59:39.504 | 680 | 4.59 | |
| 180 | 4.59 | |||
| 680 | 4.59 | |||
| 500 | 4.59 | |||
| 28/11/2025 | 16:59:34.858 | 1 089 | 4.5915 | |
| 1 089 | 4.5915 | |||
| 1 089 | 4.5915 | |||
| 28/11/2025 | 16:59:10.621 | 1 089 | 4.5915 | |
| 1 089 | 4.5915 | |||
| 1 089 | 4.5915 | |||
| 28/11/2025 | 16:58:32.491 | 500 | 4.5915 | |
| 500 | 4.5915 | |||
| 500 | 4.5915 | |||
| 28/11/2025 | 16:57:54.487 | 100 | 4.6195 | |
| 100 | 4.6195 | |||
| 100 | 4.6195 | |||
| 28/11/2025 | 16:57:51.132 | 1 089 | 4.5915 | |
| 1 089 | 4.5915 | |||
| 1 089 | 4.5915 | |||
| 28/11/2025 | 16:57:50.933 | 5 | 4.6195 | |
| 5 | 4.6195 | |||
| 5 | 4.6195 | |||
| 28/11/2025 | 16:57:42.293 | 10 | 4.6195 | |
| 10 | 4.6195 | |||
| 10 | 4.6195 | |||
| 28/11/2025 | 16:57:16.209 | 2 000 | 4.6195 | |
| 2 000 | 4.6195 | |||
| 2 000 | 4.6195 | |||
| 28/11/2025 | 16:53:12.853 | 43 | 4.6195 | |
| 43 | 4.6195 | |||
| 43 | 4.6195 | |||
| 28/11/2025 | 16:52:47.709 | 205 | 4.5915 | |
| 205 | 4.5915 | |||
| 205 | 4.5915 | |||
| 28/11/2025 | 16:52:18.320 | 200 | 4.6195 | |
| 200 | 4.6195 | |||
| 200 | 4.6195 | |||
| 28/11/2025 | 16:52:11.221 | 15 000 | 4.5995 | |
| 15 000 | 4.5995 | |||
| 15 000 | 4.5995 | |||
| 28/11/2025 | 16:51:40.520 | 5 274 | 4.60 | |
| 5 274 | 4.60 | |||
| 5 274 | 4.60 | |||
| 28/11/2025 | 16:49:33.847 | 5 000 | 4.60 | |
| 5 000 | 4.60 | |||
| 5 000 | 4.60 | |||
| 28/11/2025 | 16:48:41.023 | 5 000 | 4.5995 | |
| 5 000 | 4.5995 | |||
| 5 000 | 4.5995 | |||
| 28/11/2025 | 16:47:54.491 | 8 | 4.5995 | |
| 8 | 4.5995 | |||
| 8 | 4.5995 | |||
| 28/11/2025 | 16:41:24.332 | 1 500 | 4.6025 | |
| 1 500 | 4.6025 | |||
| 1 500 | 4.6025 | |||
| 28/11/2025 | 16:35:48.351 | 100 | 4.6025 | |
| 100 | 4.6025 | |||
| 100 | 4.6025 | |||
| 28/11/2025 | 16:32:47.956 | 1 000 | 4.605 | |
| 1 000 | 4.605 | |||
| 1 000 | 4.605 | |||
| 28/11/2025 | 16:32:45.909 | 2 000 | 4.605 | |
| 1 000 | 4.605 | |||
| 1 000 | 4.605 | |||
| 2 000 | 4.605 | |||
| 28/11/2025 | 16:32:39.709 | 1 086 | 4.6055 | |
| 1 086 | 4.6055 | |||
| 1 086 | 4.6055 | |||
| 28/11/2025 | 16:31:51.061 | 217 | 4.61 | |
| 217 | 4.61 | |||
| 217 | 4.61 | |||
| 28/11/2025 | 16:31:47.170 | 1 085 | 4.6105 | |
| 1 085 | 4.6105 | |||
| 1 085 | 4.6105 | |||
| 28/11/2025 | 16:28:23.868 | 650 | 4.61 | |
| 650 | 4.61 | |||
| 650 | 4.61 | |||
| 28/11/2025 | 16:28:16.637 | 1 085 | 4.6105 | |
| 1 085 | 4.6105 | |||
| 1 085 | 4.6105 | |||
| 28/11/2025 | 16:27:48.593 | 350 | 4.5905 | |
| 350 | 4.5905 | |||
| 350 | 4.5905 | |||
| 28/11/2025 | 16:24:59.592 | 250 | 4.6075 | |
| 250 | 4.6075 | |||
| 250 | 4.6075 | |||
| 28/11/2025 | 16:21:36.714 | 280 | 4.6075 | |
| 280 | 4.6075 | |||
| 280 | 4.6075 | |||
| 28/11/2025 | 16:18:21.151 | 100 | 4.5825 | |
| 100 | 4.5825 | |||
| 100 | 4.5825 | |||
| 28/11/2025 | 16:17:32.938 | 400 | 4.5825 | |
| 400 | 4.5825 | |||
| 400 | 4.5825 | |||
| 28/11/2025 | 16:11:46.627 | 1 000 | 4.5825 | |
| 1 000 | 4.5825 | |||
| 1 000 | 4.5825 | |||
| 28/11/2025 | 16:11:25.963 | 300 | 4.5825 | |
| 300 | 4.5825 | |||
| 300 | 4.5825 | |||
| 28/11/2025 | 16:11:20.990 | 35 | 4.6075 | |
| 35 | 4.6075 | |||
| 35 | 4.6075 | |||
| 28/11/2025 | 16:05:36.368 | 75 | 4.5825 | |
| 75 | 4.5825 | |||
| 75 | 4.5825 | |||
| 28/11/2025 | 15:58:45.571 | 500 | 4.6075 | |
| 500 | 4.6075 | |||
| 500 | 4.6075 | |||
| 28/11/2025 | 15:58:25.650 | 2 | 4.6075 | |
| 2 | 4.6075 | |||
| 2 | 4.6075 | |||
| 28/11/2025 | 15:51:12.169 | 434 | 4.6075 | |
| 434 | 4.6075 | |||
| 434 | 4.6075 | |||
| 28/11/2025 | 15:48:05.482 | 750 | 4.5965 | |
| 750 | 4.5965 | |||
| 750 | 4.5965 | |||
| 28/11/2025 | 15:45:29.661 | 1 | 4.5965 | |
| 1 | 4.5965 | |||
| 1 | 4.5965 | |||
| 28/11/2025 | 15:44:56.067 | 43 | 4.5965 | |
| 43 | 4.5965 | |||
| 43 | 4.5965 | |||
| 28/11/2025 | 15:42:51.780 | 2 000 | 4.5965 | |
| 2 000 | 4.5965 | |||
| 2 000 | 4.5965 | |||
| 28/11/2025 | 15:42:46.478 | 1 000 | 4.5965 | |
| 1 000 | 4.5965 | |||
| 1 000 | 4.5965 | |||
| 28/11/2025 | 15:41:31.302 | 300 | 4.59 | |
| 300 | 4.59 | |||
| 300 | 4.59 | |||
| 28/11/2025 | 15:41:29.307 | 2 500 | 4.60 | |
| 2 500 | 4.60 | |||
| 2 500 | 4.60 | |||
| 28/11/2025 | 15:41:22.502 | 2 500 | 4.6005 | |
| 2 500 | 4.6005 | |||
| 2 500 | 4.6005 | |||
| 28/11/2025 | 15:39:47.202 | 2 600 | 4.589 | |
| 2 600 | 4.589 | |||
| 2 600 | 4.589 | |||
| 28/11/2025 | 15:39:35.268 | 2 400 | 4.5895 | |
| 2 400 | 4.5895 | |||
| 2 400 | 4.5895 | |||
| 28/11/2025 | 15:39:32.307 | 10 | 4.6075 | |
| 10 | 4.6075 | |||
| 10 | 4.6075 | |||
| 28/11/2025 | 15:38:45.841 | 2 600 | 4.5895 | |
| 2 600 | 4.5895 | |||
| 2 600 | 4.5895 | |||
| 28/11/2025 | 15:37:46.444 | 2 600 | 4.5895 | |
| 2 600 | 4.5895 | |||
| 2 600 | 4.5895 | |||
| 28/11/2025 | 15:37:15.377 | 250 | 4.60 | |
| 250 | 4.60 | |||
| 250 | 4.60 | |||
| 28/11/2025 | 15:36:52.726 | 2 169 | 4.60 | |
| 2 169 | 4.60 | |||
| 2 169 | 4.60 | |||
| 28/11/2025 | 15:36:32.692 | 90 | 4.60 | |
| 90 | 4.60 | |||
| 90 | 4.60 | |||
| 28/11/2025 | 15:36:27.891 | 1 087 | 4.6005 | |
| 1 087 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 28/11/2025 | 15:36:14.368 | 1 | 4.5895 | |
| 1 | 4.5895 | |||
| 1 | 4.5895 | |||
| 28/11/2025 | 15:35:14.318 | 2 600 | 4.5895 | |
| 2 600 | 4.5895 | |||
| 2 600 | 4.5895 | |||
| 28/11/2025 | 15:35:00.585 | 2 600 | 4.5895 | |
| 2 600 | 4.5895 | |||
| 2 600 | 4.5895 | |||
| 28/11/2025 | 15:34:34.927 | 200 | 4.60 | |
| 200 | 4.60 | |||
| 200 | 4.60 | |||
| 28/11/2025 | 15:34:26.517 | 1 087 | 4.6005 | |
| 1 087 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 28/11/2025 | 15:34:18.428 | 1 087 | 4.6005 | |
| 1 087 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 28/11/2025 | 15:34:08.358 | 1 087 | 4.6005 | |
| 1 087 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 28/11/2025 | 15:30:50.483 | 435 | 4.6075 | |
| 435 | 4.6075 | |||
| 435 | 4.6075 | |||
| 28/11/2025 | 15:29:28.500 | 2 | 4.6075 | |
| 2 | 4.6075 | |||
| 2 | 4.6075 | |||
| 28/11/2025 | 15:28:19.569 | 81 | 4.6075 | |
| 81 | 4.6075 | |||
| 81 | 4.6075 | |||
| 28/11/2025 | 15:26:07.994 | 32 | 4.6075 | |
| 32 | 4.6075 | |||
| 32 | 4.6075 | |||
| 28/11/2025 | 15:24:37.528 | 108 | 4.60 | |
| 108 | 4.60 | |||
| 108 | 4.60 | |||
| 28/11/2025 | 15:24:22.418 | 1 087 | 4.6005 | |
| 1 087 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 28/11/2025 | 15:24:12.388 | 1 087 | 4.6005 | |
| 1 087 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 28/11/2025 | 15:24:01.124 | 1 087 | 4.6005 | |
| 1 087 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 28/11/2025 | 15:18:31.653 | 100 | 4.6075 | |
| 100 | 4.6075 | |||
| 100 | 4.6075 | |||
| 28/11/2025 | 15:15:44.150 | 74 | 4.6075 | |
| 74 | 4.6075 | |||
| 74 | 4.6075 | |||
| 28/11/2025 | 15:15:04.710 | 9 | 4.6075 | |
| 9 | 4.6075 | |||
| 9 | 4.6075 | |||
| 28/11/2025 | 15:12:05.939 | 430 | 4.6075 | |
| 430 | 4.6075 | |||
| 430 | 4.6075 | |||
| 28/11/2025 | 15:08:11.469 | 500 | 4.6075 | |
| 500 | 4.6075 | |||
| 500 | 4.6075 | |||
| 28/11/2025 | 15:06:40.769 | 300 | 4.5895 | |
| 300 | 4.5895 | |||
| 300 | 4.5895 | |||
| 28/11/2025 | 15:01:37.219 | 10 | 4.6075 | |
| 10 | 4.6075 | |||
| 10 | 4.6075 | |||
| 28/11/2025 | 15:00:31.570 | 40 | 4.6075 | |
| 40 | 4.6075 | |||
| 40 | 4.6075 | |||
| 28/11/2025 | 14:53:17.428 | 50 | 4.5895 | |
| 50 | 4.5895 | |||
| 50 | 4.5895 | |||
| 28/11/2025 | 14:51:40.219 | 3 | 4.5895 | |
| 3 | 4.5895 | |||
| 3 | 4.5895 | |||
| 28/11/2025 | 14:51:29.857 | 1 | 4.6075 | |
| 1 | 4.6075 | |||
| 1 | 4.6075 | |||
| 28/11/2025 | 14:50:54.791 | 1 000 | 4.5895 | |
| 1 000 | 4.5895 | |||
| 1 000 | 4.5895 | |||
| 28/11/2025 | 14:47:32.018 | 250 | 4.6075 | |
| 250 | 4.6075 | |||
| 250 | 4.6075 | |||
| 28/11/2025 | 14:47:19.207 | 13 | 4.6075 | |
| 13 | 4.6075 | |||
| 13 | 4.6075 | |||
| 28/11/2025 | 14:46:43.285 | 10 | 4.6075 | |
| 10 | 4.6075 | |||
| 10 | 4.6075 | |||
| 28/11/2025 | 14:45:40.800 | 195 | 4.6075 | |
| 195 | 4.6075 | |||
| 195 | 4.6075 | |||
| 28/11/2025 | 14:45:13.917 | 50 | 4.6075 | |
| 50 | 4.6075 | |||
| 50 | 4.6075 | |||
| 28/11/2025 | 14:42:44.046 | 162 | 4.598 | |
| 110 | 4.598 | |||
| 52 | 4.598 | |||
| 162 | 4.598 | |||
| 28/11/2025 | 14:41:51.549 | 1 088 | 4.5985 | |
| 1 088 | 4.5985 | |||
| 1 088 | 4.5985 | |||
| 28/11/2025 | 14:39:39.648 | 4 500 | 4.60 | |
| 2 000 | 4.60 | |||
| 2 347 | 4.60 | |||
| 2 500 | 4.60 | |||
| 2 153 | 4.60 | |||
| 28/11/2025 | 14:39:26.635 | 2 000 | 4.599 | |
| 2 000 | 4.599 | |||
| 2 000 | 4.599 | |||
| 28/11/2025 | 14:39:12.048 | 300 | 4.599 | |
| 300 | 4.599 | |||
| 300 | 4.599 | |||
| 28/11/2025 | 14:21:49.203 | 1 087 | 4.599 | |
| 1 087 | 4.599 | |||
| 1 087 | 4.599 | |||
| 28/11/2025 | 14:18:28.352 | 50 | 4.599 | |
| 50 | 4.599 | |||
| 50 | 4.599 | |||
| 28/11/2025 | 14:16:28.466 | 12 | 4.5895 | |
| 12 | 4.5895 | |||
| 12 | 4.5895 | |||
| 28/11/2025 | 14:16:01.352 | 440 | 4.599 | |
| 440 | 4.599 | |||
| 440 | 4.599 | |||
| 28/11/2025 | 14:15:49.863 | 100 | 4.599 | |
| 100 | 4.599 | |||
| 100 | 4.599 | |||
| 28/11/2025 | 14:15:47.707 | 400 | 4.599 | |
| 400 | 4.599 | |||
| 400 | 4.599 | |||
| 28/11/2025 | 14:15:11.503 | 37 | 4.5895 | |
| 37 | 4.5895 | |||
| 37 | 4.5895 | |||
| 28/11/2025 | 14:14:49.938 | 14 | 4.5895 | |
| 14 | 4.5895 | |||
| 14 | 4.5895 | |||
| 28/11/2025 | 14:12:36.761 | 350 | 4.599 | |
| 350 | 4.599 | |||
| 350 | 4.599 | |||
| 28/11/2025 | 14:12:10.251 | 500 | 4.599 | |
| 500 | 4.599 | |||
| 500 | 4.599 | |||
| 28/11/2025 | 14:09:36.612 | 200 | 4.599 | |
| 200 | 4.599 | |||
| 200 | 4.599 | |||
| 28/11/2025 | 14:09:01.834 | 200 | 4.599 | |
| 200 | 4.599 | |||
| 200 | 4.599 | |||
| 28/11/2025 | 14:06:39.309 | 10 | 4.5895 | |
| 10 | 4.5895 | |||
| 10 | 4.5895 | |||
| 28/11/2025 | 14:03:28.173 | 800 | 4.5895 | |
| 800 | 4.5895 | |||
| 800 | 4.5895 | |||
| 28/11/2025 | 13:57:54.429 | 1 000 | 4.599 | |
| 1 000 | 4.599 | |||
| 1 000 | 4.599 | |||
| 28/11/2025 | 13:53:48.723 | 100 | 4.5895 | |
| 100 | 4.5895 | |||
| 100 | 4.5895 | |||
| 28/11/2025 | 13:52:22.211 | 650 | 4.599 | |
| 650 | 4.599 | |||
| 650 | 4.599 | |||
| 28/11/2025 | 13:39:54.189 | 497 | 4.5895 | |
| 497 | 4.5895 | |||
| 497 | 4.5895 | |||
| 28/11/2025 | 13:39:06.554 | 400 | 4.599 | |
| 400 | 4.599 | |||
| 400 | 4.599 | |||
| 28/11/2025 | 13:34:14.578 | 2 500 | 4.5895 | |
| 2 500 | 4.5895 | |||
| 2 500 | 4.5895 | |||
| 28/11/2025 | 13:33:14.238 | 100 | 4.5895 | |
| 100 | 4.5895 | |||
| 100 | 4.5895 | |||
| 28/11/2025 | 13:31:46.283 | 3 999 | 4.60 | |
| 1 499 | 4.60 | |||
| 1 000 | 4.60 | |||
| 1 000 | 4.60 | |||
| 1 999 | 4.60 | |||
| 2 500 | 4.60 | |||
| 28/11/2025 | 13:30:30.232 | 2 500 | 4.6005 | |
| 2 500 | 4.6005 | |||
| 2 500 | 4.6005 | |||
| 28/11/2025 | 13:29:49.307 | 750 | 4.6005 | |
| 750 | 4.6005 | |||
| 750 | 4.6005 | |||
| 28/11/2025 | 13:24:46.902 | 9 | 4.6045 | |
| 9 | 4.6045 | |||
| 9 | 4.6045 | |||
| 28/11/2025 | 13:20:54.868 | 250 | 4.60 | |
| 250 | 4.60 | |||
| 250 | 4.60 | |||
| 28/11/2025 | 13:20:48.569 | 1 087 | 4.5995 | |
| 1 087 | 4.5995 | |||
| 1 087 | 4.5995 | |||
| 28/11/2025 | 13:17:35.806 | 11 | 4.5995 | |
| 11 | 4.5995 | |||
| 11 | 4.5995 | |||
| 28/11/2025 | 13:16:36.192 | 150 | 4.5995 | |
| 150 | 4.5995 | |||
| 150 | 4.5995 | |||
| 28/11/2025 | 13:10:42.313 | 22 | 4.607 | |
| 22 | 4.607 | |||
| 22 | 4.607 | |||
| 28/11/2025 | 13:07:03.405 | 120 | 4.607 | |
| 120 | 4.607 | |||
| 120 | 4.607 | |||
| 28/11/2025 | 13:06:28.416 | 75 | 4.607 | |
| 75 | 4.607 | |||
| 75 | 4.607 | |||
| 28/11/2025 | 13:01:04.432 | 444 | 4.6075 | |
| 444 | 4.6075 | |||
| 385 | 4.6075 | |||
| 59 | 4.6075 | |||
| 28/11/2025 | 13:00:38.100 | 330 | 4.59 | |
| 330 | 4.59 | |||
| 330 | 4.59 | |||
| 28/11/2025 | 12:59:37.016 | 11 | 4.59 | |
| 11 | 4.59 | |||
| 11 | 4.59 | |||
| 28/11/2025 | 12:58:25.676 | 627 | 4.5825 | |
| 627 | 4.5825 | |||
| 627 | 4.5825 | |||
| 28/11/2025 | 12:57:55.942 | 15 | 4.5825 | |
| 15 | 4.5825 | |||
| 15 | 4.5825 | |||
| 28/11/2025 | 12:57:33.424 | 1 000 | 4.589 | |
| 1 000 | 4.589 | |||
| 1 000 | 4.589 | |||
| 28/11/2025 | 12:57:17.871 | 25 290 | 4.5895 | |
| 25 290 | 4.5895 | |||
| 25 290 | 4.5895 | |||
| 28/11/2025 | 12:57:10.920 | 5 274 | 4.59 | |
| 5 274 | 4.59 | |||
| 5 274 | 4.59 | |||
| 28/11/2025 | 12:56:59.576 | 250 | 4.59 | |
| 250 | 4.59 | |||
| 250 | 4.59 | |||
| 28/11/2025 | 12:56:05.388 | 528 | 4.59 | |
| 528 | 4.59 | |||
| 528 | 4.59 | |||
| 28/11/2025 | 12:56:04.485 | 5 274 | 4.59 | |
| 800 | 4.59 | |||
| 5 274 | 4.59 | |||
| 3 382 | 4.59 | |||
| 1 092 | 4.59 | |||
| 28/11/2025 | 12:55:47.659 | 4 710 | 4.5895 | |
| 4 710 | 4.5895 | |||
| 4 710 | 4.5895 | |||
| 28/11/2025 | 12:53:14.259 | 130 | 4.5895 | |
| 130 | 4.5895 | |||
| 130 | 4.5895 | |||
| 28/11/2025 | 12:47:57.982 | 54 | 4.5895 | |
| 54 | 4.5895 | |||
| 54 | 4.5895 | |||
| 28/11/2025 | 12:47:17.384 | 30 | 4.5825 | |
| 30 | 4.5825 | |||
| 30 | 4.5825 | |||
| 28/11/2025 | 12:43:10.796 | 654 | 4.5895 | |
| 654 | 4.5895 | |||
| 654 | 4.5895 | |||
| 28/11/2025 | 12:42:12.419 | 2 558 | 4.5895 | |
| 2 558 | 4.5895 | |||
| 2 558 | 4.5895 | |||
| 28/11/2025 | 12:42:12.373 | 433 | 4.5895 | |
| 433 | 4.5895 | |||
| 433 | 4.5895 | |||
| 28/11/2025 | 12:42:12.265 | 433 | 4.5895 | |
| 433 | 4.5895 | |||
| 433 | 4.5895 | |||
| 28/11/2025 | 12:41:53.746 | 1 000 | 4.5895 | |
| 1 000 | 4.5895 | |||
| 1 000 | 4.5895 | |||
| 28/11/2025 | 12:40:34.807 | 4 419 | 4.5805 | |
| 4 419 | 4.5805 | |||
| 4 419 | 4.5805 | |||
| 28/11/2025 | 12:40:34.393 | 20 | 4.5805 | |
| 20 | 4.5805 | |||
| 20 | 4.5805 | |||
| 28/11/2025 | 12:40:00.989 | 4 419 | 4.5805 | |
| 4 419 | 4.5805 | |||
| 4 419 | 4.5805 | |||
| 28/11/2025 | 12:36:58.228 | 200 | 4.5895 | |
| 200 | 4.5895 | |||
| 200 | 4.5895 | |||
| 28/11/2025 | 12:36:34.293 | 500 | 4.585 | |
| 250 | 4.585 | |||
| 250 | 4.585 | |||
| 500 | 4.585 | |||
| 28/11/2025 | 12:36:15.875 | 1 090 | 4.5905 | |
| 1 090 | 4.5905 | |||
| 1 090 | 4.5905 | |||
| 28/11/2025 | 12:36:04.000 | 912 | 4.5905 | |
| 912 | 4.5905 | |||
| 912 | 4.5905 | |||
| 28/11/2025 | 12:35:35.699 | 250 | 4.5915 | |
| 250 | 4.5915 | |||
| 250 | 4.5915 | |||
| 28/11/2025 | 12:35:27.122 | 1 089 | 4.5955 | |
| 1 089 | 4.5955 | |||
| 1 089 | 4.5955 | |||
| 28/11/2025 | 12:32:48.653 | 300 | 4.5995 | |
| 300 | 4.5995 | |||
| 300 | 4.5995 | |||
| 28/11/2025 | 12:19:57.462 | 60 | 4.58 | |
| 60 | 4.58 | |||
| 60 | 4.58 | |||
| 28/11/2025 | 12:12:04.616 | 35 | 4.58 | |
| 35 | 4.58 | |||
| 35 | 4.58 | |||
| 28/11/2025 | 12:11:00.116 | 650 | 4.58 | |
| 650 | 4.58 | |||
| 650 | 4.58 | |||
| 28/11/2025 | 12:08:16.754 | 50 | 4.6185 | |
| 1 | 4.6185 | |||
| 49 | 4.6185 | |||
| 50 | 4.6185 | |||
| 28/11/2025 | 12:07:07.358 | 216 | 4.6165 | |
| 216 | 4.6165 | |||
| 216 | 4.6165 | |||
| 28/11/2025 | 12:03:14.791 | 500 | 4.60 | |
| 500 | 4.60 | |||
| 500 | 4.60 | |||
| 28/11/2025 | 12:03:02.303 | 40 | 4.58 | |
| 40 | 4.58 | |||
| 40 | 4.58 | |||
| 28/11/2025 | 12:01:22.874 | 450 | 4.6195 | |
| 450 | 4.6195 | |||
| 450 | 4.6195 | |||
| 28/11/2025 | 12:00:09.725 | 200 | 4.6195 | |
| 200 | 4.6195 | |||
| 200 | 4.6195 | |||
| 28/11/2025 | 11:59:39.261 | 999 | 4.60 | |
| 999 | 4.60 | |||
| 499 | 4.60 | |||
| 500 | 4.60 | |||
| 28/11/2025 | 11:58:20.319 | 100 | 4.6195 | |
| 100 | 4.6195 | |||
| 100 | 4.6195 | |||
| 28/11/2025 | 11:58:11.111 | 555 | 4.6195 | |
| 250 | 4.6195 | |||
| 555 | 4.6195 | |||
| 55 | 4.6195 | |||
| 250 | 4.6195 | |||
| 28/11/2025 | 11:58:02.516 | 45 | 4.58 | |
| 5 | 4.58 | |||
| 3 | 4.58 | |||
| 45 | 4.58 | |||
| 37 | 4.58 | |||
| 28/11/2025 | 11:57:00.222 | 300 | 4.6105 | |
| 300 | 4.6105 | |||
| 300 | 4.6105 | |||
| 28/11/2025 | 11:50:52.949 | 5 250 | 4.598 | |
| 5 000 | 4.598 | |||
| 250 | 4.598 | |||
| 4 816 | 4.598 | |||
| 434 | 4.598 | |||
| 28/11/2025 | 11:48:08.212 | 100 | 4.58 | |
| 100 | 4.58 | |||
| 100 | 4.58 | |||
| 28/11/2025 | 11:38:58.468 | 3 500 | 4.58 | |
| 3 500 | 4.58 | |||
| 3 500 | 4.58 | |||
| 28/11/2025 | 11:36:41.344 | 3 500 | 4.58 | |
| 110 | 4.58 | |||
| 20 | 4.58 | |||
| 3 500 | 4.58 | |||
| 3 370 | 4.58 | |||
| 28/11/2025 | 11:34:05.856 | 1 000 | 4.58 | |
| 500 | 4.58 | |||
| 1 000 | 4.58 | |||
| 500 | 4.58 | |||
| 28/11/2025 | 11:30:52.156 | 500 | 4.60 | |
| 400 | 4.60 | |||
| 100 | 4.60 | |||
| 500 | 4.60 | |||
| 28/11/2025 | 11:30:39.850 | 10 | 4.636 | |
| 10 | 4.636 | |||
| 10 | 4.636 | |||
| 28/11/2025 | 11:29:06.459 | 1 000 | 4.58 | |
| 1 000 | 4.58 | |||
| 1 000 | 4.58 | |||
| 28/11/2025 | 11:28:32.791 | 40 | 4.636 | |
| 40 | 4.636 | |||
| 40 | 4.636 | |||
| 28/11/2025 | 11:17:04.028 | 2 | 4.636 | |
| 2 | 4.636 | |||
| 2 | 4.636 | |||
| 28/11/2025 | 11:08:38.645 | 220 | 4.58 | |
| 220 | 4.58 | |||
| 220 | 4.58 | |||
| 28/11/2025 | 11:02:53.546 | 110 | 4.62 | |
| 110 | 4.62 | |||
| 110 | 4.62 | |||
| 28/11/2025 | 10:53:37.996 | 108 | 4.62 | |
| 108 | 4.62 | |||
| 108 | 4.62 | |||
| 28/11/2025 | 10:52:51.193 | 5 000 | 4.58 | |
| 5 000 | 4.58 | |||
| 5 000 | 4.58 | |||
| 28/11/2025 | 10:52:49.135 | 5 000 | 4.58 | |
| 2 200 | 4.58 | |||
| 5 000 | 4.58 | |||
| 300 | 4.58 | |||
| 2 500 | 4.58 | |||
| 28/11/2025 | 10:52:19.674 | 150 | 4.58 | |
| 150 | 4.58 | |||
| 150 | 4.58 | |||
| 28/11/2025 | 10:50:06.447 | 11 | 4.636 | |
| 11 | 4.636 | |||
| 11 | 4.636 | |||
| 28/11/2025 | 10:49:58.777 | 1 169 | 4.58 | |
| 1 169 | 4.58 | |||
| 1 169 | 4.58 | |||
| 28/11/2025 | 10:49:31.810 | 665 | 4.60 | |
| 665 | 4.60 | |||
| 665 | 4.60 | |||
| 28/11/2025 | 10:48:12.590 | 22 | 4.636 | |
| 22 | 4.636 | |||
| 22 | 4.636 | |||
| 28/11/2025 | 10:45:15.354 | 100 | 4.636 | |
| 100 | 4.636 | |||
| 100 | 4.636 | |||
| 28/11/2025 | 10:45:15.309 | 250 | 4.636 | |
| 250 | 4.636 | |||
| 250 | 4.636 | |||
| 28/11/2025 | 10:42:05.826 | 5 000 | 4.588 | |
| 5 000 | 4.588 | |||
| 5 000 | 4.588 | |||
| 28/11/2025 | 10:42:04.376 | 2 000 | 4.586 | |
| 2 000 | 4.586 | |||
| 2 000 | 4.586 | |||
| 28/11/2025 | 10:41:51.178 | 2 000 | 4.5855 | |
| 2 000 | 4.5855 | |||
| 2 000 | 4.5855 | |||
| 28/11/2025 | 10:41:49.845 | 170 | 4.5855 | |
| 170 | 4.5855 | |||
| 170 | 4.5855 | |||
| 28/11/2025 | 10:41:49.006 | 2 000 | 4.5855 | |
| 2 000 | 4.5855 | |||
| 2 000 | 4.5855 | |||
| 28/11/2025 | 10:41:23.596 | 500 | 4.5705 | |
| 500 | 4.5705 | |||
| 500 | 4.5705 | |||
| 28/11/2025 | 10:40:22.704 | 6 000 | 4.585 | |
| 6 000 | 4.585 | |||
| 6 000 | 4.585 | |||
| 28/11/2025 | 10:40:02.820 | 5 242 | 4.5845 | |
| 5 242 | 4.5845 | |||
| 5 242 | 4.5845 | |||
| 28/11/2025 | 10:39:45.723 | 5 242 | 4.5835 | |
| 5 242 | 4.5835 | |||
| 5 242 | 4.5835 | |||
| 28/11/2025 | 10:39:37.883 | 50 | 4.5835 | |
| 50 | 4.5835 | |||
| 50 | 4.5835 | |||
| 28/11/2025 | 10:39:06.221 | 50 | 4.5835 | |
| 50 | 4.5835 | |||
| 50 | 4.5835 | |||
| 28/11/2025 | 10:37:22.424 | 22 | 4.5835 | |
| 22 | 4.5835 | |||
| 22 | 4.5835 | |||
| 28/11/2025 | 10:37:22.214 | 500 | 4.5835 | |
| 500 | 4.5835 | |||
| 500 | 4.5835 | |||
| 28/11/2025 | 10:36:54.218 | 500 | 4.5835 | |
| 500 | 4.5835 | |||
| 500 | 4.5835 | |||
| 28/11/2025 | 10:36:28.315 | 250 | 4.5835 | |
| 250 | 4.5835 | |||
| 250 | 4.5835 | |||
| 28/11/2025 | 10:33:09.591 | 600 | 4.5835 | |
| 600 | 4.5835 | |||
| 600 | 4.5835 | |||
| 28/11/2025 | 10:33:06.334 | 100 | 4.5835 | |
| 100 | 4.5835 | |||
| 100 | 4.5835 | |||
| 28/11/2025 | 10:31:18.299 | 85 | 4.5835 | |
| 85 | 4.5835 | |||
| 85 | 4.5835 | |||
| 28/11/2025 | 10:27:39.383 | 500 | 4.5705 | |
| 500 | 4.5705 | |||
| 500 | 4.5705 | |||
| 28/11/2025 | 10:26:28.616 | 110 | 4.584 | |
| 110 | 4.584 | |||
| 110 | 4.584 | |||
| 28/11/2025 | 10:26:13.786 | 2 543 | 4.5705 | |
| 2 543 | 4.5705 | |||
| 2 543 | 4.5705 | |||
| 28/11/2025 | 10:26:13.386 | 1 159 | 4.584 | |
| 1 159 | 4.584 | |||
| 1 159 | 4.584 | |||
| 28/11/2025 | 10:25:11.853 | 4 050 | 4.584 | |
| 4 050 | 4.584 | |||
| 2 050 | 4.584 | |||
| 2 000 | 4.584 | |||
| 28/11/2025 | 10:23:04.596 | 1 507 | 4.5705 | |
| 100 | 4.5705 | |||
| 1 507 | 4.5705 | |||
| 1 407 | 4.5705 | |||
| 28/11/2025 | 10:22:38.758 | 2 543 | 4.5705 | |
| 2 543 | 4.5705 | |||
| 2 543 | 4.5705 | |||
| 28/11/2025 | 10:21:17.055 | 100 | 4.584 | |
| 100 | 4.584 | |||
| 100 | 4.584 | |||
| 28/11/2025 | 10:20:59.587 | 100 | 4.584 | |
| 100 | 4.584 | |||
| 100 | 4.584 | |||
| 28/11/2025 | 10:17:29.952 | 2 | 4.5835 | |
| 2 | 4.5835 | |||
| 2 | 4.5835 | |||
| 28/11/2025 | 10:15:09.483 | 7 | 4.57 | |
| 7 | 4.57 | |||
| 7 | 4.57 | |||
| 28/11/2025 | 10:14:20.619 | 120 | 4.5835 | |
| 120 | 4.5835 | |||
| 120 | 4.5835 | |||
| 28/11/2025 | 10:09:26.900 | 50 | 4.5605 | |
| 50 | 4.5605 | |||
| 50 | 4.5605 | |||
| 28/11/2025 | 10:09:21.346 | 2 200 | 4.582 | |
| 2 200 | 4.582 | |||
| 2 200 | 4.582 | |||
| 28/11/2025 | 10:04:49.062 | 20 | 4.5855 | |
| 20 | 4.5855 | |||
| 20 | 4.5855 | |||
| 28/11/2025 | 10:03:50.096 | 390 | 4.5855 | |
| 390 | 4.5855 | |||
| 390 | 4.5855 | |||
| 28/11/2025 | 10:03:35.010 | 1 250 | 4.5855 | |
| 1 250 | 4.5855 | |||
| 1 250 | 4.5855 | |||
| 28/11/2025 | 09:58:09.164 | 872 | 4.5855 | |
| 142 | 4.5855 | |||
| 872 | 4.5855 | |||
| 730 | 4.5855 | |||
| 28/11/2025 | 09:56:54.342 | 100 | 4.5855 | |
| 100 | 4.5855 | |||
| 100 | 4.5855 | |||
| 28/11/2025 | 09:55:32.804 | 150 | 4.5855 | |
| 150 | 4.5855 | |||
| 150 | 4.5855 | |||
| 28/11/2025 | 09:54:59.384 | 50 | 4.5855 | |
| 50 | 4.5855 | |||
| 50 | 4.5855 | |||
| 28/11/2025 | 09:51:30.862 | 30 | 4.5855 | |
| 30 | 4.5855 | |||
| 30 | 4.5855 | |||
| 28/11/2025 | 09:51:03.559 | 1 000 | 4.5705 | |
| 1 000 | 4.5705 | |||
| 1 000 | 4.5705 | |||
| 28/11/2025 | 09:48:33.250 | 88 | 4.5855 | |
| 88 | 4.5855 | |||
| 88 | 4.5855 | |||
| 28/11/2025 | 09:41:28.731 | 200 | 4.5625 | |
| 200 | 4.5625 | |||
| 150 | 4.5625 | |||
| 50 | 4.5625 | |||
| 28/11/2025 | 09:38:28.134 | 650 | 4.5825 | |
| 650 | 4.5825 | |||
| 650 | 4.5825 | |||
| 28/11/2025 | 09:35:26.375 | 66 | 4.5825 | |
| 66 | 4.5825 | |||
| 66 | 4.5825 | |||
| 28/11/2025 | 09:24:53.753 | 1 650 | 4.5825 | |
| 1 650 | 4.5825 | |||
| 1 650 | 4.5825 | |||
| 28/11/2025 | 09:23:35.323 | 150 | 4.5625 | |
| 150 | 4.5625 | |||
| 150 | 4.5625 | |||
| 28/11/2025 | 09:22:36.420 | 2 000 | 4.57 | |
| 2 000 | 4.57 | |||
| 2 000 | 4.57 | |||
| 28/11/2025 | 09:21:04.741 | 1 000 | 4.5825 | |
| 1 000 | 4.5825 | |||
| 1 000 | 4.5825 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00