Tradegate Exchange

Exxon Mobil Corp.

530

446

96.68

Date	Time	Volume	Order Volume	Price
16/06/2025	21:43:28.856	2		96.68
			2	96.68
			2	96.68
16/06/2025	21:42:44.109	300		96.70
			300	96.70
			300	96.70
16/06/2025	21:38:27.685	10		96.65
			10	96.65
			10	96.65
16/06/2025	21:34:17.433	50		96.58
			50	96.58
			50	96.58
16/06/2025	21:31:39.453	40		96.64
			40	96.64
			40	96.64
16/06/2025	21:27:52.196	11		96.77
			11	96.77
			11	96.77
16/06/2025	21:26:37.854	40		96.66
			40	96.66
			40	96.66
16/06/2025	21:18:31.693	50		96.70
			50	96.70
			50	96.70
16/06/2025	21:10:32.074	1		96.57
			1	96.57
			1	96.57
16/06/2025	21:07:45.674	1		96.60
			1	96.60
			1	96.60
16/06/2025	21:07:37.078	11		96.61
			11	96.61
			11	96.61
16/06/2025	21:02:56.406	1		96.78
			1	96.78
			1	96.78
16/06/2025	21:01:35.163	15		96.73
			15	96.73
			15	96.73
16/06/2025	21:01:14.802	155		96.80
			155	96.80
			155	96.80
16/06/2025	20:57:14.429	50		96.78
			50	96.78
			50	96.78
16/06/2025	20:44:46.566	25		96.66
			25	96.66
			25	96.66
16/06/2025	20:39:03.865	5		96.71
			5	96.71
			5	96.71
16/06/2025	20:35:20.023	6		96.70
			6	96.70
			6	96.70
16/06/2025	20:31:18.983	40		96.68
			40	96.68
			40	96.68
16/06/2025	20:20:56.608	5		96.61
			5	96.61
			5	96.61
16/06/2025	20:18:30.200	43		96.64
			43	96.64
			43	96.64
16/06/2025	20:16:33.968	100		96.74
			100	96.74
			100	96.74
16/06/2025	20:15:44.800	130		96.71
			130	96.71
			130	96.71
16/06/2025	20:04:44.287	21		96.59
			21	96.59
			21	96.59
16/06/2025	19:51:54.784	500		96.72
			500	96.72
			500	96.72
16/06/2025	19:48:42.832	3		96.67
			3	96.67
			3	96.67
16/06/2025	19:48:14.657	3		96.75
			3	96.75
			3	96.75
16/06/2025	19:45:23.090	38		96.71
			38	96.71
			38	96.71
16/06/2025	19:44:55.385	15		96.75
			15	96.75
			15	96.75
16/06/2025	19:43:23.141	15		96.67
			15	96.67
			15	96.67
16/06/2025	19:43:21.244	2		96.73
			2	96.73
			2	96.73
16/06/2025	19:30:34.558	10		96.57
			10	96.57
			10	96.57
16/06/2025	19:27:40.458	15		96.54
			15	96.54
			15	96.54
16/06/2025	19:27:31.733	30		96.54
			30	96.54
			30	96.54
16/06/2025	19:05:33.421	10		96.70
			10	96.70
			10	96.70
16/06/2025	19:04:53.484	26		96.67
			26	96.67
			26	96.67
16/06/2025	19:01:50.382	50		96.49
			50	96.49
			50	96.49
16/06/2025	18:59:39.607	50		96.50
			50	96.50
			50	96.50
16/06/2025	18:47:54.509	20		96.49
			20	96.49
			20	96.49
16/06/2025	18:36:14.895	4		96.41
			4	96.41
			4	96.41
16/06/2025	18:30:49.446	33		96.40
			33	96.40
			33	96.40
16/06/2025	18:18:53.549	1		96.35
			1	96.35
			1	96.35
16/06/2025	18:15:50.945	10		96.36
			10	96.36
			10	96.36
16/06/2025	18:12:51.474	200		96.39
			200	96.39
			200	96.39
16/06/2025	18:06:39.542	50		96.40
			50	96.40
			50	96.40
16/06/2025	18:02:28.564	10		96.51
			10	96.51
			10	96.51
16/06/2025	17:58:49.465	6		96.58
			6	96.58
			6	96.58
16/06/2025	17:57:00.448	28		96.62
			28	96.62
			28	96.62
16/06/2025	17:53:57.046	2		96.66
			2	96.66
			2	96.66
16/06/2025	17:51:58.387	4		96.58
			4	96.58
			4	96.58
16/06/2025	17:50:40.882	1		96.62
			1	96.62
			1	96.62
16/06/2025	17:49:28.927	2		96.60
			2	96.60
			2	96.60
16/06/2025	17:48:54.609	46		96.58
			46	96.58
			46	96.58
16/06/2025	17:41:05.235	4		96.28
			4	96.28
			4	96.28
16/06/2025	17:37:45.756	25		96.53
			25	96.53
			25	96.53
16/06/2025	17:28:50.553	20		96.63
			20	96.63
			20	96.63
16/06/2025	17:25:31.692	10		96.55
			10	96.55
			10	96.55
16/06/2025	17:22:46.271	20		96.71
			20	96.71
			20	96.71
16/06/2025	17:11:59.605	43		96.70
			43	96.70
			43	96.70
16/06/2025	17:10:14.963	70		96.69
			70	96.69
			70	96.69
16/06/2025	17:02:57.394	120		96.76
			120	96.76
			120	96.76
16/06/2025	17:00:36.700	3		96.73
			3	96.73
			3	96.73
16/06/2025	17:00:00.564	1		96.82
			1	96.82
			1	96.82
16/06/2025	16:49:55.901	20		96.60
			20	96.60
			20	96.60
16/06/2025	16:48:10.749	8		96.63
			8	96.63
			8	96.63
16/06/2025	16:46:39.014	2		96.63
			2	96.63
			2	96.63
16/06/2025	16:42:06.018	20		96.44
			20	96.44
			20	96.44
16/06/2025	16:35:05.503	251		96.22
			251	96.22
			251	96.22
16/06/2025	16:34:41.191	3		96.27
			3	96.27
			3	96.27
16/06/2025	16:32:34.475	1		96.27
			1	96.27
			1	96.27
16/06/2025	16:16:22.703	100		96.40
			100	96.40
			100	96.40
16/06/2025	16:16:09.656	5		96.51
			5	96.51
			5	96.51
16/06/2025	16:15:55.789	1		96.46
			1	96.46
			1	96.46
16/06/2025	16:09:39.116	8		96.33
			8	96.33
			8	96.33
16/06/2025	16:06:58.690	43		96.39
			43	96.39
			43	96.39
16/06/2025	16:03:49.355	1		96.05
			1	96.05
			1	96.05
16/06/2025	16:02:27.399	16		96.04
			16	96.04
			16	96.04
16/06/2025	16:00:27.206	1		96.37
			1	96.37
			1	96.37
16/06/2025	15:57:40.010	27		96.27
			27	96.27
			27	96.27
16/06/2025	15:53:37.691	50		97.50
			50	97.50
			50	97.50
16/06/2025	15:53:34.181	6		97.51
			6	97.51
			6	97.51
16/06/2025	15:53:13.075	5		97.56
			5	97.56
			5	97.56
16/06/2025	15:48:49.270	1		97.50
			1	97.50
			1	97.50
16/06/2025	15:48:00.803	1		97.23
			1	97.23
			1	97.23
16/06/2025	15:47:12.118	10		97.28
			10	97.28
			10	97.28
16/06/2025	15:46:30.716	26		97.20
			26	97.20
			26	97.20
16/06/2025	15:39:29.100	1		96.96
			1	96.96
			1	96.96
16/06/2025	15:39:10.032	1		97.02
			1	97.02
			1	97.02
16/06/2025	15:38:28.694	72		96.89
			72	96.89
			72	96.89
16/06/2025	15:37:45.978	89		97.00
			89	97.00
			89	97.00
16/06/2025	15:34:03.507	5		97.14
			5	97.14
			5	97.14
16/06/2025	15:33:03.175	5		96.57
			5	96.57
			5	96.57
16/06/2025	15:32:44.721	10		96.28
			10	96.28
			10	96.28
16/06/2025	15:32:03.615	48		95.99
			20	95.99
			48	95.99
			28	95.99
16/06/2025	15:32:03.558	122		96.00
			52	96.00
			122	96.00
			20	96.00
			50	96.00
16/06/2025	15:31:38.300	10		96.07
			10	96.07
			10	96.07
16/06/2025	15:23:41.668	3		96.51
			3	96.51
			3	96.51
16/06/2025	15:00:17.847	16		96.26
			16	96.26
			16	96.26
16/06/2025	14:52:10.688	80		96.46
			80	96.46
			80	96.46
16/06/2025	14:42:34.357	10		96.23
			10	96.23
			10	96.23
16/06/2025	14:41:15.039	5		96.33
			5	96.33
			5	96.33
16/06/2025	14:36:23.905	3		96.33
			3	96.33
			3	96.33
16/06/2025	14:34:43.432	30		96.45
			30	96.45
			30	96.45
16/06/2025	14:34:32.013	5		96.46
			5	96.46
			5	96.46
16/06/2025	14:32:09.769	5		96.53
			5	96.53
			5	96.53
16/06/2025	14:21:13.456	40		96.50
			40	96.50
			40	96.50
16/06/2025	14:07:32.181	2		96.63
			2	96.63
			2	96.63
16/06/2025	14:06:43.385	22		96.48
			22	96.48
			22	96.48
16/06/2025	14:05:22.388	105		96.48
			105	96.48
			105	96.48
16/06/2025	14:01:22.441	1		96.48
			1	96.48
			1	96.48
16/06/2025	14:00:56.145	20		96.67
			20	96.67
			20	96.67
16/06/2025	14:00:13.962	46		96.50
			46	96.50
			46	96.50
16/06/2025	14:00:07.364	126		96.51
			80	96.51
			46	96.51
			126	96.51
16/06/2025	13:57:09.323	5		96.70
			5	96.70
			5	96.70
16/06/2025	13:56:24.642	20		96.80
			20	96.80
			20	96.80
16/06/2025	13:54:47.818	3		96.92
			3	96.92
			3	96.92
16/06/2025	13:52:47.134	1		96.97
			1	96.97
			1	96.97
16/06/2025	13:51:35.841	3		96.95
			3	96.95
			3	96.95
16/06/2025	13:51:23.045	3		97.00
			3	97.00
			3	97.00
16/06/2025	13:49:45.607	10		97.07
			10	97.07
			10	97.07
16/06/2025	13:47:40.643	3		97.09
			3	97.09
			3	97.09
16/06/2025	13:35:35.710	5		97.03
			5	97.03
			5	97.03
16/06/2025	13:32:28.649	4		97.05
			4	97.05
			4	97.05
16/06/2025	13:14:39.825	2		96.88
			2	96.88
			2	96.88
16/06/2025	13:13:43.037	3		96.92
			3	96.92
			3	96.92
16/06/2025	13:13:36.518	3		96.81
			3	96.81
			3	96.81
16/06/2025	13:13:21.526	11		96.93
			11	96.93
			11	96.93
16/06/2025	13:12:54.674	159		97.00
			10	97.00
			159	97.00
			100	97.00
			5	97.00
			20	97.00
			24	97.00
16/06/2025	13:11:07.904	2		97.10
			2	97.10
			2	97.10
16/06/2025	13:05:11.788	1		97.07
			1	97.07
			1	97.07
16/06/2025	13:02:43.236	25		97.01
			25	97.01
			25	97.01
16/06/2025	13:02:19.289	5		97.05
			5	97.05
			5	97.05
16/06/2025	13:01:55.507	3		97.14
			3	97.14
			3	97.14
16/06/2025	13:00:00.324	300		97.05
			300	97.05
			300	97.05
16/06/2025	12:58:23.976	10		97.19
			10	97.19
			10	97.19
16/06/2025	12:44:56.285	165		97.02
			165	97.02
			165	97.02
16/06/2025	12:44:37.430	200		97.03
			200	97.03
			200	97.03
16/06/2025	12:43:59.939	300		97.04
			300	97.04
			300	97.04
16/06/2025	12:42:14.713	10		97.20
			10	97.20
			10	97.20
16/06/2025	12:41:57.448	8		97.19
			8	97.19
			8	97.19
16/06/2025	12:38:51.721	15		97.17
			15	97.17
			15	97.17
16/06/2025	12:26:12.025	40		97.20
			40	97.20
			40	97.20
16/06/2025	12:23:48.201	20		97.21
			20	97.21
			20	97.21
16/06/2025	12:21:21.417	33		97.19
			33	97.19
			33	97.19
16/06/2025	12:18:33.574	6		97.15
			6	97.15
			6	97.15
16/06/2025	12:15:53.877	12		97.19
			12	97.19
			12	97.19
16/06/2025	12:15:42.567	61		97.07
			61	97.07
			61	97.07
16/06/2025	12:11:35.199	80		97.06
			80	97.06
			80	97.06
16/06/2025	12:11:27.530	11		97.06
			11	97.06
			11	97.06
16/06/2025	12:05:47.004	5		97.05
			5	97.05
			5	97.05
16/06/2025	12:05:15.926	14		97.05
			14	97.05
			14	97.05
16/06/2025	12:05:06.551	60		97.01
			60	97.01
			60	97.01
16/06/2025	12:05:02.641	35		97.01
			35	97.01
			35	97.01
16/06/2025	12:01:31.244	31		97.01
			31	97.01
			31	97.01
16/06/2025	11:59:02.838	5		97.01
			5	97.01
			5	97.01
16/06/2025	11:56:07.257	5		97.04
			5	97.04
			5	97.04
16/06/2025	11:56:01.838	5		97.04
			5	97.04
			5	97.04
16/06/2025	11:56:01.125	5		97.04
			5	97.04
			5	97.04
16/06/2025	11:56:00.421	5		97.04
			5	97.04
			5	97.04
16/06/2025	11:55:59.717	5		97.04
			5	97.04
			5	97.04
16/06/2025	11:55:59.013	5		97.04
			5	97.04
			5	97.04
16/06/2025	11:55:58.311	5		97.04
			5	97.04
			5	97.04
16/06/2025	11:55:25.931	25		97.17
			25	97.17
			25	97.17
16/06/2025	11:54:22.661	89		97.08
			10	97.08
			52	97.08
			89	97.08
			20	97.08
			5	97.08
			2	97.08
16/06/2025	11:54:13.250	6		97.09
			6	97.09
			6	97.09
16/06/2025	11:53:56.677	1		97.09
			1	97.09
			1	97.09
16/06/2025	11:53:34.440	10		97.10
			10	97.10
			10	97.10
16/06/2025	11:53:10.329	85		97.10
			15	97.10
			10	97.10
			85	97.10
			60	97.10
16/06/2025	11:51:25.780	12		97.14
			12	97.14
			12	97.14
16/06/2025	11:51:15.795	2		97.11
			2	97.11
			2	97.11
16/06/2025	11:48:58.172	10		97.21
			10	97.21
			10	97.21
16/06/2025	11:46:53.701	100		97.20
			100	97.20
			100	97.20
16/06/2025	11:46:47.992	8		97.21
			8	97.21
			8	97.21
16/06/2025	11:46:47.289	8		97.21
			8	97.21
			8	97.21
16/06/2025	11:46:37.176	73		97.25
			73	97.25
			73	97.25
16/06/2025	11:46:23.625	100		97.21
			100	97.21
			100	97.21
16/06/2025	11:45:27.164	20		97.24
			20	97.24
			20	97.24
16/06/2025	11:43:23.611	18		97.21
			18	97.21
			18	97.21
16/06/2025	11:42:20.130	51		97.25
			51	97.25
			51	97.25
16/06/2025	11:41:41.853	100		97.24
			100	97.24
			100	97.24
16/06/2025	11:41:00.021	200		97.20
			200	97.20
			200	97.20
16/06/2025	11:32:22.536	200		97.20
			200	97.20
			200	97.20
16/06/2025	11:30:55.457	196		97.21
			196	97.21
			196	97.21
16/06/2025	11:29:04.000	20		97.31
			20	97.31
			20	97.31
16/06/2025	11:20:00.264	1		97.30
			1	97.30
			1	97.30
16/06/2025	11:19:17.677	10		97.30
			10	97.30
			10	97.30
16/06/2025	11:19:03.822	37		97.31
			37	97.31
			37	97.31
16/06/2025	11:15:45.093	10		97.11
			10	97.11
			10	97.11
16/06/2025	11:15:44.375	37		97.23
			37	97.23
			37	97.23
16/06/2025	11:14:19.687	25		97.11
			25	97.11
			25	97.11
16/06/2025	11:09:03.145	33		97.11
			33	97.11
			33	97.11
16/06/2025	11:08:32.596	85		97.11
			85	97.11
			85	97.11
16/06/2025	11:06:43.652	25		97.19
			25	97.19
			25	97.19
16/06/2025	10:59:20.439	9		97.40
			9	97.40
			9	97.40
16/06/2025	10:47:19.965	12		97.44
			12	97.44
			12	97.44
16/06/2025	10:45:19.131	8		97.45
			8	97.45
			8	97.45
16/06/2025	10:44:37.999	30		97.50
			30	97.50
			30	97.50
16/06/2025	10:43:22.712	1		97.49
			1	97.49
			1	97.49
16/06/2025	10:31:32.022	100		97.25
			100	97.25
			100	97.25
16/06/2025	10:26:42.771	200		97.34
			200	97.34
			200	97.34
16/06/2025	10:26:42.640	95		97.30
			95	97.30
			95	97.30
16/06/2025	10:22:34.537	20		97.41
			20	97.41
			20	97.41
16/06/2025	10:19:40.845	3		97.48
			3	97.48
			3	97.48
16/06/2025	10:17:06.898	1		97.36
			1	97.36
			1	97.36
16/06/2025	10:17:05.089	29		97.37
			29	97.37
			29	97.37
16/06/2025	10:14:12.135	10		97.40
			10	97.40
			10	97.40
16/06/2025	10:13:28.070	119		97.37
			119	97.37
			119	97.37
16/06/2025	10:13:16.345	200		97.40
			200	97.40
			200	97.40
16/06/2025	10:10:41.440	10		97.43
			10	97.43
			10	97.43
16/06/2025	10:10:11.422	20		97.44
			20	97.44
			20	97.44
16/06/2025	10:08:02.038	71		97.35
			71	97.35
			71	97.35
16/06/2025	10:07:51.913	71		97.36
			71	97.36
			71	97.36
16/06/2025	10:07:48.392	9		97.36
			9	97.36
			9	97.36
16/06/2025	10:07:48.088	1		97.42
			1	97.42
			1	97.42
16/06/2025	10:07:41.772	18		97.36
			18	97.36
			18	97.36
16/06/2025	10:07:38.050	20		97.36
			20	97.36
			20	97.36
16/06/2025	10:07:17.635	1		97.50
			1	97.50
			1	97.50
16/06/2025	10:06:59.126	200		97.40
			200	97.40
			200	97.40
16/06/2025	10:06:47.633	3		97.40
			3	97.40
			3	97.40
16/06/2025	10:06:18.607	5		97.37
			5	97.37
			5	97.37
16/06/2025	10:06:18.288	100		97.40
			100	97.40
			100	97.40
16/06/2025	10:06:15.305	1		97.38
			1	97.38
			1	97.38
16/06/2025	10:06:14.057	50		97.41
			50	97.41
			50	97.41
16/06/2025	10:04:42.710	40		97.61
			40	97.61
			40	97.61
16/06/2025	10:03:09.260	146		97.50
			146	97.50
			46	97.50
			40	97.50
			60	97.50
16/06/2025	10:03:08.690	10		97.51
			10	97.51
			10	97.51
16/06/2025	10:02:44.714	20		97.67
			20	97.67
			20	97.67
16/06/2025	10:01:05.085	4		97.68
			4	97.68
			4	97.68
16/06/2025	10:00:42.709	50		97.82
			50	97.82
			50	97.82
16/06/2025	10:00:34.082	10		97.82
			10	97.82
			10	97.82
16/06/2025	09:57:10.785	20		97.91
			20	97.91
			20	97.91
16/06/2025	09:54:08.833	30		97.87
			30	97.87
			30	97.87
16/06/2025	09:53:38.834	200		97.69
			200	97.69
			200	97.69
16/06/2025	09:53:32.802	70		97.76
			70	97.76
			70	97.76
16/06/2025	09:53:23.457	70		97.77
			70	97.77
			70	97.77
16/06/2025	09:50:37.906	41		97.95
			41	97.95
			41	97.95
16/06/2025	09:48:18.330	30		97.96
			30	97.96
			30	97.96
16/06/2025	09:47:57.008	10		97.93
			10	97.93
			10	97.93
16/06/2025	09:47:40.703	57		97.94
			57	97.94
			57	97.94
16/06/2025	09:47:40.335	57		97.94
			57	97.94
			57	97.94
16/06/2025	09:47:18.707	70		97.77
			70	97.77
			70	97.77
16/06/2025	09:45:56.291	3		97.96
			3	97.96
			3	97.96
16/06/2025	09:44:43.931	20		97.90
			20	97.90
			20	97.90
16/06/2025	09:43:48.625	200		97.93
			200	97.93
			200	97.93
16/06/2025	09:43:12.700	44		97.95
			44	97.95
			44	97.95
16/06/2025	09:42:51.800	15		97.95
			15	97.95
			15	97.95
16/06/2025	09:41:39.255	10		98.03
			10	98.03
			10	98.03
16/06/2025	09:40:07.210	60		98.01
			60	98.01
			60	98.01
16/06/2025	09:39:40.259	103		97.93
			103	97.93
			103	97.93
16/06/2025	09:39:27.589	6		97.93
			6	97.93
			6	97.93
16/06/2025	09:35:36.278	15		98.07
			15	98.07
			15	98.07
16/06/2025	09:35:05.989	13		98.08
			13	98.08
			13	98.08
16/06/2025	09:33:49.678	40		98.15
			40	98.15
			40	98.15
16/06/2025	09:33:31.407	25		98.15
			25	98.15
			25	98.15
16/06/2025	09:31:45.175	20		98.15
			20	98.15
			20	98.15
16/06/2025	09:30:36.744	1		97.97
			1	97.97
			1	97.97
16/06/2025	09:30:25.000	8		98.19
			8	98.19
			8	98.19
16/06/2025	09:30:18.581	61		98.19
			61	98.19
			61	98.19
16/06/2025	09:29:59.540	3		98.17
			3	98.17
			3	98.17
16/06/2025	09:29:19.128	100		98.17
			100	98.17
			100	98.17
16/06/2025	09:29:17.625	100		98.02
			100	98.02
			100	98.02
16/06/2025	09:29:07.326	100		98.01
			100	98.01
			100	98.01
16/06/2025	09:28:15.354	10		98.10
			10	98.10
			10	98.10
16/06/2025	09:27:54.446	53		98.11
			53	98.11
			53	98.11
16/06/2025	09:26:17.780	3		98.08
			3	98.08
			3	98.08
16/06/2025	09:25:11.681	50		98.11
			50	98.11
			50	98.11
16/06/2025	09:20:56.019	100		98.11
			100	98.11
			100	98.11
16/06/2025	09:19:21.219	50		98.10
			50	98.10
			50	98.10
16/06/2025	09:18:33.303	177		98.13
			177	98.13
			177	98.13
16/06/2025	09:17:49.545	178		98.13
			178	98.13
			178	98.13
16/06/2025	09:16:36.552	50		98.19
			50	98.19
			50	98.19
16/06/2025	09:16:29.776	2		98.19
			2	98.19
			2	98.19
16/06/2025	09:15:11.677	200		98.23
			200	98.23
			200	98.23
16/06/2025	09:14:48.605	10		98.21
			10	98.21
			10	98.21
16/06/2025	09:13:48.363	20		98.19
			20	98.19
			20	98.19
16/06/2025	09:11:25.971	75		98.16
			75	98.16
			75	98.16
16/06/2025	09:11:08.814	11		98.15
			11	98.15
			11	98.15
16/06/2025	09:10:30.143	2		97.95
			2	97.95
			2	97.95
16/06/2025	09:10:03.398	7		98.15
			7	98.15
			7	98.15
16/06/2025	09:08:18.796	25		98.19
			25	98.19
			25	98.19
16/06/2025	09:07:21.845	3		98.19
			3	98.19
			3	98.19
16/06/2025	09:06:29.762	70		98.19
			70	98.19
			70	98.19
16/06/2025	09:04:20.178	57		98.01
			57	98.01
			57	98.01
16/06/2025	09:02:50.733	6		98.39
			6	98.39
			6	98.39
16/06/2025	09:01:26.366	2		98.39
			2	98.39
			2	98.39
16/06/2025	09:00:15.635	47		98.39
			47	98.39
			47	98.39
16/06/2025	08:59:18.475	20		98.49
			20	98.49
			20	98.49
16/06/2025	08:58:04.471	5		98.55
			5	98.55
			5	98.55
16/06/2025	08:57:46.365	26		98.25
			26	98.25
			26	98.25
16/06/2025	08:57:21.412	6		98.25
			6	98.25
			6	98.25
16/06/2025	08:57:15.311	56		98.26
			56	98.26
			56	98.26
16/06/2025	08:57:14.933	50		98.55
			50	98.55
			50	98.55
16/06/2025	08:56:39.629	51		98.26
			51	98.26
			51	98.26
16/06/2025	08:55:01.749	122		98.29
			122	98.29
			122	98.29
16/06/2025	08:54:55.467	122		98.30
			122	98.30
			122	98.30
16/06/2025	08:54:55.087	15		98.64
			15	98.64
			15	98.64
16/06/2025	08:54:44.794	118		98.30
			118	98.30
			118	98.30
16/06/2025	08:53:28.304	104		98.64
			104	98.64
			104	98.64
16/06/2025	08:53:03.698	95		98.39
			95	98.39
			95	98.39
16/06/2025	08:52:53.285	200		98.40
			200	98.40
			200	98.40
16/06/2025	08:52:37.003	300		98.60
			300	98.60
			300	98.60
16/06/2025	08:52:20.392	100		98.59
			100	98.59
			100	98.59
16/06/2025	08:51:38.670	200		98.45
			200	98.45
			200	98.45
16/06/2025	08:51:32.289	200		98.59
			200	98.59
			200	98.59
16/06/2025	08:50:55.870	30		98.59
			30	98.59
			30	98.59
16/06/2025	08:50:07.253	200		98.40
			200	98.40
			200	98.40
16/06/2025	08:49:59.511	200		98.59
			200	98.59
			200	98.59
16/06/2025	08:48:30.621	10		98.59
			10	98.59
			10	98.59
16/06/2025	08:44:41.427	30		98.59
			30	98.59
			30	98.59
16/06/2025	08:42:15.316	10		98.59
			10	98.59
			10	98.59
16/06/2025	08:39:37.683	35		98.30
			35	98.30
			35	98.30
16/06/2025	08:39:11.097	15		98.59
			15	98.59
			15	98.59
16/06/2025	08:38:50.075	5		98.59
			5	98.59
			5	98.59
16/06/2025	08:38:08.536	100		98.59
			100	98.59
			100	98.59
16/06/2025	08:38:05.352	6		98.59
			6	98.59
			6	98.59
16/06/2025	08:37:29.144	40		98.59
			40	98.59
			40	98.59
16/06/2025	08:37:14.132	200		98.30
			96	98.30
			104	98.30
			200	98.30
16/06/2025	08:36:57.341	200		98.50
			200	98.50
			200	98.50
16/06/2025	08:35:42.682	50		98.59
			50	98.59
			50	98.59
16/06/2025	08:34:56.856	1		98.59
			1	98.59
			1	98.59
16/06/2025	08:33:15.466	2		98.59
			2	98.59
			2	98.59
16/06/2025	08:33:06.942	11		98.59
			11	98.59
			11	98.59
16/06/2025	08:32:57.002	96		98.45
			96	98.45
			96	98.45
16/06/2025	08:32:56.637	100		98.64
			100	98.64
			100	98.64
16/06/2025	08:32:56.057	96		98.45
			96	98.45
			96	98.45
16/06/2025	08:32:55.647	25		98.64
			25	98.64
			25	98.64
16/06/2025	08:32:55.045	96		98.45
			96	98.45
			96	98.45
16/06/2025	08:32:46.493	40		98.59
			40	98.59
			40	98.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice